Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.00724
+0.09%
$1.89 million $134,624
Jun 7, 9 PM $0.00723
+0.00%
$1.88 million $130,833
Jun 7, 8 PM $0.00723
-0.11%
$1.88 million $129,549
Jun 7, 7 PM $0.00724
-0.20%
$1.89 million $128,587
Jun 7, 6 PM $0.00725
+0.14%
$1.89 million $127,650
Jun 7, 5 PM $0.00724
+0.09%
$1.89 million $127,768
Jun 7, 4 PM $0.00723
+0.15%
$1.88 million $128,792
Jun 7, 3 PM $0.00722
-0.11%
$1.88 million $128,678
Jun 7, 2 PM $0.00723
-0.31%
$1.88 million $128,567
Jun 7, 1 PM $0.00725
+0.46%
$1.89 million $128,138
Jun 7, 12 PM $0.00722
+0.04%
$1.88 million $128,544
Jun 7, 11 AM $0.00724
+0.10%
$1.89 million $127,310
Jun 7, 10 AM $0.00723
-0.26%
$1.88 million $127,165
Jun 7, 9 AM $0.00726
+0.04%
$1.89 million $127,997
Jun 7, 8 AM $0.00725
+0.13%
$1.89 million $126,757
Jun 7, 7 AM $0.00724
+0.28%
$1.89 million $126,751
Jun 7, 6 AM $0.00722
-0.16%
$1.88 million $126,559
Jun 7, 5 AM $0.00723
-0.07%
$1.89 million $127,178
Jun 7, 4 AM $0.00724
-0.15%
$1.89 million $129,276
Jun 7, 3 AM $0.00725
+0.34%
$1.89 million $132,036
Jun 7, 2 AM $0.00722
-0.34%
$1.88 million $132,175
Jun 7, 1 AM $0.00725
-0.07%
$1.89 million $131,556
Jun 7, 12 AM $0.00725
+0.05%
$1.89 million $131,047
Jun 6, 11 PM $0.00725
+0.01%
$1.89 million $131,990
Jun 6, 10 PM $0.00725
+0.15%
$1.89 million $134,468
Jun 6, 9 PM $0.00724
+0.03%
$1.88 million $134,780
Jun 6, 8 PM $0.00724
-0.16%
$1.88 million $136,554
Jun 6, 7 PM $0.00725
+0.09%
$1.89 million $138,132
Jun 6, 6 PM $0.00724
+0.30%
$1.89 million $139,224
Jun 6, 5 PM $0.00722
-0.39%
$1.88 million $140,138
Jun 6, 4 PM $0.00725
+0.28%
$1.89 million $141,710
Jun 6, 3 PM $0.00723
-0.25%
$1.88 million $142,145
Jun 6, 2 PM $0.00725
+0.17%
$1.89 million $144,248
Jun 6, 1 PM $0.00724
-0.09%
$1.88 million $147,139
Jun 6, 12 PM $0.00724
+0.11%
$1.89 million $147,558
Jun 6, 11 AM $0.00724
-0.17%
$1.88 million $146,732
Jun 6, 10 AM $0.00725
+0.09%
$1.89 million $146,320
Jun 6, 9 AM $0.00724
-0.48%
$1.89 million $144,277
Jun 6, 8 AM $0.00728
+0.51%
$1.9 million $143,919
Jun 6, 7 AM $0.00724
-0.14%
$1.89 million $144,489
Jun 6, 6 AM $0.00725
-0.34%
$1.89 million $146,835
Jun 6, 5 AM $0.00728
+0.06%
$1.9 million $150,600
Jun 6, 4 AM $0.00727
-0.32%
$1.89 million $149,005
Jun 6, 3 AM $0.0073
+0.05%
$1.9 million $147,462
Jun 6, 2 AM $0.0073
+0.10%
$1.9 million $148,386
Jun 6, 1 AM $0.00729
+0.00%
$1.9 million $149,704
Jun 6, 12 AM $0.00729
-0.04%
$1.9 million $149,434
Jun 5, 11 PM $0.00729
-0.26%
$1.9 million $149,034
Jun 5, 10 PM $0.00731
-0.28%
$1.9 million $147,777
Jun 5, 9 PM $0.00733
+0.29%
$1.91 million $146,658