Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.00717
-0.11%
$1.87 million $139,811
Jun 9, 10 PM $0.00718
+0.01%
$1.87 million $140,120
Jun 9, 9 PM $0.00718
-0.22%
$1.87 million $139,732
Jun 9, 8 PM $0.00719
+0.03%
$1.88 million $140,349
Jun 9, 7 PM $0.00719
+0.01%
$1.87 million $140,262
Jun 9, 6 PM $0.00719
+0.06%
$1.87 million $140,400
Jun 9, 5 PM $0.00718
+0.15%
$1.87 million $140,525
Jun 9, 4 PM $0.00717
-0.26%
$1.87 million $140,227
Jun 9, 3 PM $0.00719
+0.24%
$1.87 million $140,492
Jun 9, 2 PM $0.00717
-0.54%
$1.87 million $140,401
Jun 9, 1 PM $0.00721
+0.16%
$1.88 million $137,722
Jun 9, 12 PM $0.0072
+0.09%
$1.88 million $136,837
Jun 9, 11 AM $0.00719
-0.21%
$1.88 million $136,906
Jun 9, 10 AM $0.00721
+0.04%
$1.88 million $138,418
Jun 9, 9 AM $0.0072
-0.03%
$1.88 million $138,036
Jun 9, 8 AM $0.00721
+0.25%
$1.88 million $138,178
Jun 9, 7 AM $0.00719
-0.33%
$1.87 million $138,476
Jun 9, 6 AM $0.00721
-0.25%
$1.88 million $138,736
Jun 9, 5 AM $0.00723
+0.22%
$1.88 million $140,054
Jun 9, 4 AM $0.00721
+0.02%
$1.88 million $140,588
Jun 9, 3 AM $0.00721
+0.36%
$1.88 million $141,421
Jun 9, 2 AM $0.00719
+0.12%
$1.87 million $142,067
Jun 9, 1 AM $0.00718
-0.16%
$1.87 million $143,135
Jun 9, 12 AM $0.00719
-0.28%
$1.87 million $138,485
Jun 8, 11 PM $0.00721
-0.61%
$1.88 million $135,598
Jun 8, 10 PM $0.00725
+0.35%
$1.89 million $135,035
Jun 8, 9 PM $0.00723
+0.27%
$1.88 million $138,982
Jun 8, 8 PM $0.00721
+0.01%
$1.88 million $139,318
Jun 8, 7 PM $0.00721
-0.02%
$1.88 million $139,873
Jun 8, 6 PM $0.00721
-0.40%
$1.88 million $139,793
Jun 8, 5 PM $0.00724
+0.30%
$1.89 million $139,990
Jun 8, 4 PM $0.00722
-0.27%
$1.88 million $139,998
Jun 8, 3 PM $0.00723
-0.05%
$1.89 million $139,298
Jun 8, 2 PM $0.00724
-0.21%
$1.89 million $138,952
Jun 8, 1 PM $0.00725
-0.14%
$1.89 million $139,871
Jun 8, 12 PM $0.00726
+0.15%
$1.89 million $139,691
Jun 8, 11 AM $0.00725
+0.00%
$1.89 million $141,091
Jun 8, 10 AM $0.00725
+0.10%
$1.89 million $140,094
Jun 8, 9 AM $0.00725
-0.09%
$1.89 million $140,284
Jun 8, 8 AM $0.00725
-0.15%
$1.89 million $141,974
Jun 8, 7 AM $0.00726
+0.16%
$1.89 million $141,080
Jun 8, 6 AM $0.00725
+0.31%
$1.89 million $141,000
Jun 8, 5 AM $0.00723
-0.38%
$1.88 million $139,779
Jun 8, 4 AM $0.00726
-0.34%
$1.89 million $139,064
Jun 8, 3 AM $0.00728
+0.35%
$1.9 million $137,816
Jun 8, 2 AM $0.00726
+0.08%
$1.89 million $137,670
Jun 8, 1 AM $0.00725
-0.11%
$1.89 million $137,599
Jun 8, 12 AM $0.00726
+0.13%
$1.89 million $137,229
Jun 7, 11 PM $0.00725
+0.21%
$1.89 million $135,161
Jun 7, 10 PM $0.00724
+0.09%
$1.89 million $134,624