Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.00734
-0.51%
$1.92 million $127,645
Jun 12, 12 AM $0.00738
-0.60%
$1.93 million $127,934
Jun 11, 11 PM $0.0074
+0.62%
$1.93 million $128,908
Jun 11, 10 PM $0.00736
+1.59%
$1.92 million $129,055
Jun 11, 9 PM $0.00724
-0.21%
$1.89 million $128,946
Jun 11, 8 PM $0.00726
-1.08%
$1.9 million $129,103
Jun 11, 7 PM $0.00734
-0.03%
$1.92 million $129,592
Jun 11, 6 PM $0.00733
-0.44%
$1.92 million $128,443
Jun 11, 5 PM $0.00737
+2.00%
$1.93 million $128,274
Jun 11, 4 PM $0.00722
+0.75%
$1.89 million $127,058
Jun 11, 3 PM $0.00713
-0.78%
$1.86 million $126,924
Jun 11, 2 PM $0.00719
-2.05%
$1.88 million $128,746
Jun 11, 1 PM $0.00735
+1.29%
$1.92 million $126,360
Jun 11, 12 PM $0.00726
+0.19%
$1.9 million $128,073
Jun 11, 11 AM $0.00724
+0.57%
$1.89 million $128,106
Jun 11, 10 AM $0.0072
-0.57%
$1.88 million $127,945
Jun 11, 9 AM $0.00724
-0.51%
$1.89 million $128,327
Jun 11, 8 AM $0.00728
+1.13%
$1.9 million $128,932
Jun 11, 7 AM $0.0072
-0.69%
$1.88 million $129,996
Jun 11, 6 AM $0.00725
-0.03%
$1.89 million $130,704
Jun 11, 5 AM $0.00725
+0.82%
$1.89 million $131,882
Jun 11, 4 AM $0.00719
+0.34%
$1.88 million $131,673
Jun 11, 3 AM $0.00717
+0.42%
$1.87 million $129,179
Jun 11, 2 AM $0.00714
-0.74%
$1.87 million $129,516
Jun 11, 1 AM $0.00719
-0.21%
$1.88 million $130,563
Jun 11, 12 AM $0.00721
+0.09%
$1.88 million $130,062
Jun 10, 11 PM $0.0072
+0.24%
$1.88 million $128,981
Jun 10, 10 PM $0.00718
+0.17%
$1.88 million $128,842
Jun 10, 9 PM $0.00717
-0.06%
$1.87 million $128,984
Jun 10, 8 PM $0.00718
-0.47%
$1.88 million $128,645
Jun 10, 7 PM $0.00721
+0.55%
$1.88 million $127,994
Jun 10, 6 PM $0.00717
-0.38%
$1.87 million $128,490
Jun 10, 5 PM $0.0072
-0.07%
$1.88 million $127,546
Jun 10, 4 PM $0.0072
+0.35%
$1.88 million $129,518
Jun 10, 3 PM $0.00718
+0.16%
$1.88 million $129,277
Jun 10, 2 PM $0.00717
-0.30%
$1.87 million $130,925
Jun 10, 1 PM $0.00719
+0.06%
$1.88 million $131,738
Jun 10, 12 PM $0.00719
+0.40%
$1.88 million $131,772
Jun 10, 11 AM $0.00716
-0.34%
$1.87 million $131,459
Jun 10, 10 AM $0.00718
+0.60%
$1.87 million $131,725
Jun 10, 9 AM $0.00714
-0.14%
$1.86 million $131,805
Jun 10, 8 AM $0.00715
+0.05%
$1.86 million $132,036
Jun 10, 7 AM $0.00715
+0.05%
$1.86 million $131,159
Jun 10, 6 AM $0.00714
-0.16%
$1.86 million $130,693
Jun 10, 5 AM $0.00715
+0.46%
$1.87 million $129,813
Jun 10, 4 AM $0.00712
-0.71%
$1.86 million $130,481
Jun 10, 3 AM $0.00717
+0.13%
$1.87 million $131,058
Jun 10, 2 AM $0.00716
-0.11%
$1.87 million $130,070
Jun 10, 1 AM $0.00717
-0.24%
$1.87 million $129,214
Jun 10, 12 AM $0.00719
+0.25%
$1.87 million $135,328