Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 PM $0.0139
+0.16%
$-- $149,667
1:11 PM $0.0139
+0.08%
$-- $149,392
1:10 PM $0.0139
+0.10%
$-- $149,163
1:09 PM $0.0139
+0.20%
$-- $148,953
1:08 PM $0.0139
-0.06%
$-- $148,862
1:07 PM $0.0139
-0.08%
$-- $148,789
1:06 PM $0.0139
-0.01%
$-- $148,788
1:05 PM $0.0139
+0.03%
$-- $148,864
1:04 PM $0.0139
-0.02%
$-- $148,897
1:03 PM $0.0139
-0.05%
$-- $148,762
1:02 PM $0.0139
+0.01%
$-- $148,838
1:01 PM $0.0139
+0.01%
$-- $148,823
1:00 PM $0.0139
-0.04%
$-- $148,862
12:59 PM $0.0139
+0.09%
$-- $148,785
12:58 PM $0.0139
+0.02%
$-- $148,836
12:57 PM $0.014
+0.23%
$-- $148,677
12:56 PM $0.0139
+0.28%
$-- $148,307
12:55 PM $0.0139
-0.42%
$-- $148,253
12:54 PM $0.0139
+0.02%
$-- $148,224
12:53 PM $0.0139
-0.05%
$-- $148,179
12:52 PM $0.0139
+0.01%
$-- $148,178
12:51 PM $0.0139
-0.12%
$-- $148,092
12:50 PM $0.0139
-0.14%
$-- $148,023
12:49 PM $0.0139
+0.14%
$-- $147,944
12:48 PM $0.0139
-0.07%
$-- $147,926
12:47 PM $0.0139
+0.11%
$-- $147,909
12:46 PM $0.0139
+0.00%
$-- $147,871
12:45 PM $0.0139
+0.24%
$-- $147,771
12:44 PM $0.0139
-0.16%
$-- $147,744
12:43 PM $0.0139
-0.02%
$-- $147,732
12:42 PM $0.0139
-0.05%
$-- $147,802
12:41 PM $0.0139
-0.22%
$-- $147,825
12:40 PM $0.0139
+0.21%
$-- $147,939
12:39 PM $0.0139
+0.04%
$-- $147,942
12:38 PM $0.0139
-0.16%
$-- $147,953
12:37 PM $0.014
+0.03%
$-- $147,943
12:36 PM $0.014
-0.01%
$-- $148,024
12:35 PM $0.0139
-0.09%
$-- $147,989
12:34 PM $0.014
-0.01%
$-- $148,020
12:33 PM $0.014
-0.32%
$-- $147,941
12:32 PM $0.014
+0.03%
$-- $147,930
12:31 PM $0.014
-0.17%
$-- $147,937
12:30 PM $0.014
+0.57%
$-- $147,822
12:29 PM $0.014
-0.51%
$-- $147,851
12:28 PM $0.014
-0.06%
$-- $147,603
12:27 PM $0.014
-0.14%
$-- $147,705
12:26 PM $0.0141
+0.09%
$-- $147,767
12:25 PM $0.0141
+0.36%
$-- $147,920
12:24 PM $0.014
-0.06%
$-- $147,983
12:23 PM $0.0141
-0.05%
$-- $148,037