Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.00711
-0.17%
$1.86 million $129,650
Jun 14, 1 AM $0.00712
+0.23%
$1.86 million $128,256
Jun 14, 12 AM $0.0071
-0.59%
$1.86 million $128,411
Jun 13, 11 PM $0.00715
-0.12%
$1.87 million $128,071
Jun 13, 10 PM $0.00715
+0.11%
$1.87 million $128,034
Jun 13, 9 PM $0.00715
+0.17%
$1.87 million $128,830
Jun 13, 8 PM $0.00714
-0.31%
$1.86 million $129,722
Jun 13, 7 PM $0.00716
-0.63%
$1.87 million $129,571
Jun 13, 6 PM $0.0072
-0.07%
$1.88 million $129,668
Jun 13, 5 PM $0.00721
+0.14%
$1.88 million $128,930
Jun 13, 4 PM $0.0072
+0.04%
$1.88 million $128,010
Jun 13, 3 PM $0.0072
-0.52%
$1.88 million $127,458
Jun 13, 2 PM $0.00723
-0.22%
$1.89 million $126,277
Jun 13, 1 PM $0.00725
+0.10%
$1.89 million $125,326
Jun 13, 12 PM $0.00724
+0.59%
$1.89 million $125,425
Jun 13, 11 AM $0.0072
-0.06%
$1.88 million $125,761
Jun 13, 10 AM $0.00721
-0.49%
$1.88 million $125,667
Jun 13, 9 AM $0.00724
+0.58%
$1.89 million $138,772
Jun 13, 8 AM $0.0072
-0.62%
$1.88 million $149,771
Jun 13, 7 AM $0.00724
+0.43%
$1.89 million $150,921
Jun 13, 6 AM $0.00721
-0.56%
$1.88 million $149,904
Jun 13, 5 AM $0.00725
+0.50%
$1.89 million $149,990
Jun 13, 4 AM $0.00721
-0.41%
$1.88 million $150,489
Jun 13, 3 AM $0.00724
+0.25%
$1.89 million $152,151
Jun 13, 2 AM $0.00722
+0.09%
$1.88 million $151,442
Jun 13, 1 AM $0.00722
-0.08%
$1.88 million $152,065
Jun 13, 12 AM $0.00722
-0.06%
$1.88 million $151,942
Jun 12, 11 PM $0.00723
+0.07%
$1.88 million $152,275
Jun 12, 10 PM $0.00722
+0.05%
$1.88 million $152,184
Jun 12, 9 PM $0.00722
-0.05%
$1.88 million $152,303
Jun 12, 8 PM $0.00722
-0.29%
$1.88 million $152,252
Jun 12, 7 PM $0.00724
+0.28%
$1.89 million $151,768
Jun 12, 6 PM $0.00722
-0.14%
$1.88 million $153,144
Jun 12, 5 PM $0.00723
+0.58%
$1.89 million $154,592
Jun 12, 4 PM $0.00719
-0.87%
$1.88 million $155,035
Jun 12, 3 PM $0.00726
+0.30%
$1.89 million $155,385
Jun 12, 2 PM $0.00723
+0.39%
$1.89 million $153,796
Jun 12, 1 PM $0.00721
-0.45%
$1.88 million $156,246
Jun 12, 12 PM $0.00724
+0.42%
$1.89 million $154,758
Jun 12, 11 AM $0.00721
-0.21%
$1.88 million $153,683
Jun 12, 10 AM $0.00722
+5.07%
$1.89 million $154,891
Jun 12, 9 AM $0.00687
-0.90%
$1.8 million $140,421
Jun 12, 8 AM $0.00694
-4.86%
$1.81 million $128,774
Jun 12, 7 AM $0.00729
-0.11%
$1.91 million $127,177
Jun 12, 6 AM $0.0073
-0.61%
$1.91 million $126,999
Jun 12, 5 AM $0.00734
-0.62%
$1.92 million $126,082
Jun 12, 4 AM $0.00739
+0.74%
$1.93 million $125,959
Jun 12, 3 AM $0.00734
-0.75%
$1.92 million $126,836
Jun 12, 2 AM $0.00739
+0.64%
$1.93 million $127,887
Jun 12, 1 AM $0.00734
-0.51%
$1.92 million $127,645