Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 PM $0.0139
+0.02%
$-- $150,272
1:17 PM $0.0139
-0.04%
$-- $150,268
1:16 PM $0.0139
-0.06%
$-- $150,193
1:15 PM $0.0139
-0.71%
$-- $150,048
1:14 PM $0.014
+0.78%
$-- $150,026
1:13 PM $0.0139
-0.05%
$-- $149,817
1:12 PM $0.0139
+0.16%
$-- $149,667
1:11 PM $0.0139
+0.08%
$-- $149,392
1:10 PM $0.0139
+0.10%
$-- $149,163
1:09 PM $0.0139
+0.20%
$-- $148,953
1:08 PM $0.0139
-0.06%
$-- $148,862
1:07 PM $0.0139
-0.08%
$-- $148,789
1:06 PM $0.0139
-0.01%
$-- $148,788
1:05 PM $0.0139
+0.03%
$-- $148,864
1:04 PM $0.0139
-0.02%
$-- $148,897
1:03 PM $0.0139
-0.05%
$-- $148,762
1:02 PM $0.0139
+0.01%
$-- $148,838
1:01 PM $0.0139
+0.01%
$-- $148,823
1:00 PM $0.0139
-0.04%
$-- $148,862
12:59 PM $0.0139
+0.09%
$-- $148,785
12:58 PM $0.0139
+0.02%
$-- $148,836
12:57 PM $0.014
+0.23%
$-- $148,677
12:56 PM $0.0139
+0.28%
$-- $148,307
12:55 PM $0.0139
-0.42%
$-- $148,253
12:54 PM $0.0139
+0.02%
$-- $148,224
12:53 PM $0.0139
-0.05%
$-- $148,179
12:52 PM $0.0139
+0.01%
$-- $148,178
12:51 PM $0.0139
-0.12%
$-- $148,092
12:50 PM $0.0139
-0.14%
$-- $148,023
12:49 PM $0.0139
+0.14%
$-- $147,944
12:48 PM $0.0139
-0.07%
$-- $147,926
12:47 PM $0.0139
+0.11%
$-- $147,909
12:46 PM $0.0139
+0.00%
$-- $147,871
12:45 PM $0.0139
+0.24%
$-- $147,771
12:44 PM $0.0139
-0.16%
$-- $147,744
12:43 PM $0.0139
-0.02%
$-- $147,732
12:42 PM $0.0139
-0.05%
$-- $147,802
12:41 PM $0.0139
-0.22%
$-- $147,825
12:40 PM $0.0139
+0.21%
$-- $147,939
12:39 PM $0.0139
+0.04%
$-- $147,942
12:38 PM $0.0139
-0.16%
$-- $147,953
12:37 PM $0.014
+0.03%
$-- $147,943
12:36 PM $0.014
-0.01%
$-- $148,024
12:35 PM $0.0139
-0.09%
$-- $147,989
12:34 PM $0.014
-0.01%
$-- $148,020
12:33 PM $0.014
-0.32%
$-- $147,941
12:32 PM $0.014
+0.03%
$-- $147,930
12:31 PM $0.014
-0.17%
$-- $147,937
12:30 PM $0.014
+0.57%
$-- $147,822
12:29 PM $0.014
-0.51%
$-- $147,851