Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.00735
-0.48%
$1.92 million $136,511
Jun 16, 2 AM $0.00739
+0.46%
$1.93 million $140,457
Jun 16, 1 AM $0.00735
-0.69%
$1.92 million $141,023
Jun 16, 12 AM $0.00741
-0.40%
$1.93 million $140,756
Jun 15, 11 PM $0.00744
-0.07%
$1.94 million $144,026
Jun 15, 10 PM $0.00744
-0.07%
$1.94 million $144,524
Jun 15, 9 PM $0.00745
-0.42%
$1.94 million $146,973
Jun 15, 8 PM $0.00748
-1.04%
$1.95 million $148,090
Jun 15, 7 PM $0.00756
-0.64%
$1.97 million $147,937
Jun 15, 6 PM $0.0076
+0.40%
$1.99 million $148,352
Jun 15, 5 PM $0.00757
-0.64%
$1.98 million $147,628
Jun 15, 4 PM $0.00762
+0.11%
$1.99 million $149,460
Jun 15, 3 PM $0.00761
+0.78%
$1.99 million $149,462
Jun 15, 2 PM $0.00756
+0.54%
$1.97 million $149,763
Jun 15, 1 PM $0.00753
+3.64%
$1.97 million $150,040
Jun 15, 12 PM $0.00727
-0.07%
$1.9 million $148,412
Jun 15, 11 AM $0.00727
+0.75%
$1.9 million $147,520
Jun 15, 10 AM $0.00722
+0.44%
$1.88 million $146,864
Jun 15, 9 AM $0.00719
+1.06%
$1.88 million $145,491
Jun 15, 8 AM $0.00711
-0.39%
$1.86 million $145,210
Jun 15, 7 AM $0.00714
+0.04%
$1.86 million $145,948
Jun 15, 6 AM $0.00714
+0.00%
$1.86 million $149,031
Jun 15, 5 AM $0.00714
+0.71%
$1.86 million $148,680
Jun 15, 4 AM $0.00709
-0.86%
$1.85 million $146,413
Jun 15, 3 AM $0.00715
-0.28%
$1.87 million $146,453
Jun 15, 2 AM $0.00717
+0.23%
$1.87 million $139,169
Jun 15, 1 AM $0.00715
+0.55%
$1.87 million $139,219
Jun 15, 12 AM $0.00711
+0.16%
$1.86 million $138,438
Jun 14, 11 PM $0.0071
+0.78%
$1.85 million $137,597
Jun 14, 10 PM $0.00705
+1.29%
$1.84 million $135,594
Jun 14, 9 PM $0.00696
+0.22%
$1.81 million $133,054
Jun 14, 8 PM $0.00694
+0.56%
$1.81 million $130,068
Jun 14, 7 PM $0.0069
-0.65%
$1.8 million $129,967
Jun 14, 6 PM $0.00695
+0.12%
$1.81 million $129,347
Jun 14, 5 PM $0.00694
+0.67%
$1.81 million $129,492
Jun 14, 4 PM $0.00689
-0.32%
$1.8 million $129,511
Jun 14, 3 PM $0.00691
+0.33%
$1.8 million $130,640
Jun 14, 2 PM $0.00688
-0.19%
$1.79 million $131,758
Jun 14, 1 PM $0.00689
+0.17%
$1.8 million $132,357
Jun 14, 12 PM $0.00688
-0.02%
$1.79 million $133,098
Jun 14, 11 AM $0.00687
+0.31%
$1.79 million $134,079
Jun 14, 10 AM $0.00685
-1.28%
$1.79 million $134,434
Jun 14, 9 AM $0.00694
-0.54%
$1.81 million $134,027
Jun 14, 8 AM $0.00698
-0.34%
$1.82 million $134,721
Jun 14, 7 AM $0.007
-1.61%
$1.83 million $133,033
Jun 14, 6 AM $0.00712
+0.17%
$1.86 million $129,609
Jun 14, 5 AM $0.0071
+0.14%
$1.86 million $129,665
Jun 14, 4 AM $0.00709
-0.89%
$1.85 million $130,156
Jun 14, 3 AM $0.00716
+0.69%
$1.87 million $129,957
Jun 14, 2 AM $0.00711
-0.17%
$1.86 million $129,650