Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.00728
-0.28%
$1.89 million $121,527
Jun 18, 3 AM $0.0073
-0.06%
$1.9 million $120,456
Jun 18, 2 AM $0.0073
+0.02%
$1.9 million $120,853
Jun 18, 1 AM $0.0073
-0.08%
$1.9 million $119,884
Jun 18, 12 AM $0.0073
+0.00%
$1.9 million $119,873
Jun 17, 11 PM $0.0073
-0.04%
$1.9 million $120,154
Jun 17, 10 PM $0.0073
+0.02%
$1.9 million $120,968
Jun 17, 9 PM $0.0073
+0.09%
$1.9 million $121,494
Jun 17, 8 PM $0.0073
-0.04%
$1.9 million $121,380
Jun 17, 7 PM $0.0073
-0.12%
$1.9 million $122,101
Jun 17, 6 PM $0.00731
+0.14%
$1.9 million $121,147
Jun 17, 5 PM $0.0073
-0.03%
$1.9 million $122,044
Jun 17, 4 PM $0.0073
+0.01%
$1.9 million $123,055
Jun 17, 3 PM $0.0073
-0.07%
$1.9 million $122,119
Jun 17, 2 PM $0.00731
-0.19%
$1.9 million $122,112
Jun 17, 1 PM $0.00732
-0.04%
$1.9 million $121,978
Jun 17, 12 PM $0.00732
-0.12%
$1.91 million $123,626
Jun 17, 11 AM $0.00733
-0.04%
$1.91 million $122,677
Jun 17, 10 AM $0.00733
-0.09%
$1.91 million $123,765
Jun 17, 9 AM $0.00733
-0.03%
$1.91 million $126,077
Jun 17, 8 AM $0.00734
-0.27%
$1.91 million $126,233
Jun 17, 7 AM $0.00736
+0.04%
$1.91 million $126,599
Jun 17, 6 AM $0.00735
-0.05%
$1.91 million $127,115
Jun 17, 5 AM $0.00736
+0.05%
$1.91 million $126,900
Jun 17, 4 AM $0.00735
-0.06%
$1.91 million $127,252
Jun 17, 3 AM $0.00736
-0.03%
$1.92 million $127,230
Jun 17, 2 AM $0.00736
+0.11%
$1.92 million $127,081
Jun 17, 1 AM $0.00735
-0.13%
$1.91 million $127,599
Jun 17, 12 AM $0.00736
+0.18%
$1.92 million $128,820
Jun 16, 11 PM $0.00735
+0.02%
$1.92 million $128,581
Jun 16, 10 PM $0.00735
-0.07%
$1.92 million $127,960
Jun 16, 9 PM $0.00735
+0.04%
$1.92 million $127,897
Jun 16, 8 PM $0.00735
+0.05%
$1.92 million $127,837
Jun 16, 7 PM $0.00734
-0.31%
$1.92 million $128,405
Jun 16, 6 PM $0.00737
+0.32%
$1.92 million $128,584
Jun 16, 5 PM $0.00734
-1.25%
$1.92 million $128,008
Jun 16, 4 PM $0.00743
+0.90%
$1.94 million $126,870
Jun 16, 3 PM $0.00737
+0.24%
$1.92 million $126,649
Jun 16, 2 PM $0.00735
-1.24%
$1.92 million $126,576
Jun 16, 1 PM $0.00744
+0.07%
$1.94 million $126,622
Jun 16, 12 PM $0.00743
+1.58%
$1.94 million $126,912
Jun 16, 11 AM $0.00732
+0.12%
$1.91 million $127,460
Jun 16, 10 AM $0.00731
-1.08%
$1.91 million $126,607
Jun 16, 9 AM $0.00738
+0.52%
$1.93 million $126,819
Jun 16, 8 AM $0.00735
-0.19%
$1.92 million $128,149
Jun 16, 7 AM $0.00736
+0.95%
$1.92 million $128,225
Jun 16, 6 AM $0.00729
-0.85%
$1.9 million $131,474
Jun 16, 5 AM $0.00735
+0.85%
$1.92 million $131,368
Jun 16, 4 AM $0.00729
-0.76%
$1.9 million $132,480
Jun 16, 3 AM $0.00735
-0.48%
$1.92 million $136,511