Lingo Historical Data

LINGO Page 5
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00722
+0.07%
$ 1.88 million $ 128,018
4:54 PM $ 0.00722
-0.02%
$ 1.89 million $ 128,023
4:53 PM $ 0.00722
-0.13%
$ 1.89 million $ 128,118
4:52 PM $ 0.00723
+0.01%
$ 1.89 million $ 128,132
4:51 PM $ 0.00723
+0.07%
$ 1.89 million $ 128,117
4:50 PM $ 0.00722
-0.02%
$ 1.89 million $ 128,037
4:49 PM $ 0.00722
+0.06%
$ 1.89 million $ 127,976
4:48 PM $ 0.00722
-0.02%
$ 1.89 million $ 127,844
4:47 PM $ 0.00722
-0.07%
$ 1.89 million $ 127,850
4:46 PM $ 0.00722
+0.16%
$ 1.89 million $ 127,844
4:45 PM $ 0.00721
-0.05%
$ 1.89 million $ 127,841
4:44 PM $ 0.00721
-0.15%
$ 1.88 million $ 127,837
4:43 PM $ 0.00722
+0.17%
$ 1.88 million $ 127,837
4:42 PM $ 0.00721
+0.04%
$ 1.88 million $ 127,902
4:41 PM $ 0.00721
-0.15%
$ 1.88 million $ 127,876
4:40 PM $ 0.00722
+0.15%
$ 1.88 million $ 127,859
4:39 PM $ 0.00721
+0.01%
$ 1.88 million $ 127,834
4:38 PM $ 0.00721
+0.06%
$ 1.88 million $ 127,834
4:37 PM $ 0.00721
+0.00%
$ 1.88 million $ 127,722
4:36 PM $ 0.00721
+0.10%
$ 1.88 million $ 127,624
4:35 PM $ 0.0072
-0.14%
$ 1.88 million $ 127,628
4:34 PM $ 0.00721
+0.13%
$ 1.88 million $ 127,628
4:33 PM $ 0.0072
-0.07%
$ 1.88 million $ 127,647
4:32 PM $ 0.00721
-0.03%
$ 1.88 million $ 127,777
4:31 PM $ 0.00721
+0.03%
$ 1.88 million $ 127,827
4:30 PM $ 0.00721
+0.04%
$ 1.88 million $ 127,852
4:29 PM $ 0.00721
+0.11%
$ 1.88 million $ 127,852
4:28 PM $ 0.0072
-0.13%
$ 1.88 million $ 127,476
4:27 PM $ 0.00721
+0.04%
$ 1.88 million $ 127,445
4:26 PM $ 0.00721
+0.09%
$ 1.88 million $ 127,446
4:25 PM $ 0.0072
+0.05%
$ 1.88 million $ 127,487
4:24 PM $ 0.0072
-0.35%
$ 1.88 million $ 127,487
4:23 PM $ 0.00722
+0.23%
$ 1.88 million $ 127,526
4:22 PM $ 0.0072
+0.04%
$ 1.88 million $ 127,503
4:21 PM $ 0.0072
-0.06%
$ 1.88 million $ 127,479
4:20 PM $ 0.00721
-0.02%
$ 1.88 million $ 127,543
4:19 PM $ 0.00721
-0.02%
$ 1.88 million $ 127,527
4:18 PM $ 0.00721
-0.09%
$ 1.88 million $ 127,611
4:17 PM $ 0.00722
-0.20%
$ 1.88 million $ 127,686
4:16 PM $ 0.00723
+0.05%
$ 1.88 million $ 127,749
4:15 PM $ 0.00723
+0.14%
$ 1.88 million $ 127,697
4:14 PM $ 0.00722
+0.06%
$ 1.89 million $ 127,869
4:13 PM $ 0.00721
+0.05%
$ 1.89 million $ 127,851
4:12 PM $ 0.00721
-0.12%
$ 1.89 million $ 127,816
4:11 PM $ 0.00722
-0.04%
$ 1.89 million $ 127,816
4:10 PM $ 0.00722
+0.22%
$ 1.89 million $ 127,768
4:09 PM $ 0.0072
+0.09%
$ 1.88 million $ 127,745
4:08 PM $ 0.0072
+0.02%
$ 1.88 million $ 127,729
4:07 PM $ 0.00719
-0.09%
$ 1.88 million $ 127,725
4:06 PM $ 0.0072
-0.02%
$ 1.88 million $ 127,576