Lingo Historical Data

LINGO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0103
-0.74%
$ 5.76 million $ 274,995
Nov 24, 2025 $ 0.0104
-1.31%
$ 5.77 million $ 258,624
Nov 23, 2025 $ 0.0105
-0.45%
$ 5.86 million $ 249,082
Nov 22, 2025 $ 0.0105
-1.57%
$ 5.88 million $ 254,475
Nov 21, 2025 $ 0.0107
-1.01%
$ 5.97 million $ 256,825
Nov 20, 2025 $ 0.0108
-7.20%
$ 6.01 million $ 286,670
Nov 19, 2025 $ 0.0116
-2.60%
$ 6.48 million $ 253,766
Nov 18, 2025 $ 0.012
+0.84%
$ 6.65 million $ 263,705
Nov 17, 2025 $ 0.0119
+0.33%
$ 6.6 million $ 291,912
Nov 16, 2025 $ 0.0119
-6.02%
$ 6.58 million $ 262,201
Nov 15, 2025 $ 0.0127
-0.35%
$ 7.06 million $ 253,264
Nov 14, 2025 $ 0.0127
-8.24%
$ 7.08 million $ 283,034
Nov 13, 2025 $ 0.0139
-7.41%
$ 7.69 million $ 265,563
Nov 12, 2025 $ 0.015
-2.24%
$ 8.32 million $ 254,418
Nov 11, 2025 $ 0.0154
-0.69%
$ 8.52 million $ 265,458
Nov 10, 2025 $ 0.0155
+1.51%
$ 8.57 million $ 276,838
Nov 9, 2025 $ 0.0153
+3.38%
$ 8.44 million $ 804,457
Nov 8, 2025 $ 0.0148
-3.17%
$ 8.16 million $ 377,848
Nov 7, 2025 $ 0.0152
-0.21%
$ 8.42 million $ 340,339
Nov 6, 2025 $ 0.0153
-1.35%
$ 8.44 million $ 524,380
Nov 5, 2025 $ 0.0155
-0.31%
$ 8.55 million $ 294,060
Nov 4, 2025 $ 0.0155
-13.01%
$ 8.57 million $ 326,363
Nov 3, 2025 $ 0.0178
-4.96%
$ 9.84 million $ 393,544
Nov 2, 2025 $ 0.0188
-0.38%
$ 10.35 million $ 266,378
Nov 1, 2025 $ 0.0188
-0.62%
$ 10.39 million $ 299,047
Oct 31, 2025 $ 0.019
-1.33%
$ 10.45 million $ 344,860
Oct 30, 2025 $ 0.0193
-3.91%
$ 10.6 million $ 371,914
Oct 29, 2025 $ 0.0201
+7.10%
$ 11.04 million $ 411,370
Oct 28, 2025 $ 0.0188
+1.22%
$ 10.3 million $ 327,802
Oct 27, 2025 $ 0.0185
+1.04%
$ 10.19 million $ 158,839
Oct 26, 2025 $ 0.0184
+0.54%
$ 10.09 million $ 149,219
Oct 25, 2025 $ 0.0183
-0.76%
$ 10.05 million $ 149,168
Oct 24, 2025 $ 0.0184
+2.35%
$ 10.12 million $ 265,425
Oct 23, 2025 $ 0.018
-3.72%
$ 9.86 million $ 271,429
Oct 22, 2025 $ 0.0187
-1.39%
$ 10.23 million $ 267,935
Oct 21, 2025 $ 0.019
-0.60%
$ 10.39 million $ 257,822
Oct 20, 2025 $ 0.0191
+0.51%
$ 10.48 million $ 258,266
Oct 19, 2025 $ 0.0191
-0.26%
$ 10.43 million $ 256,534
Oct 18, 2025 $ 0.0191
+1.62%
$ 10.48 million $ 262,310
Oct 17, 2025 $ 0.0188
-6.63%
$ 10.3 million $ 285,173
Oct 16, 2025 $ 0.0202
+0.16%
$ 11.02 million $ 299,129
Oct 15, 2025 $ 0.0201
-1.85%
$ 11 million $ 270,402
Oct 14, 2025 $ 0.0205
-2.53%
$ 11.19 million $ 277,187
Oct 13, 2025 $ 0.021
-0.62%
$ 11.44 million $ 270,531
Oct 12, 2025 $ 0.0211
+6.99%
$ 11.51 million $ 287,348
Oct 11, 2025 $ 0.0197
+2.90%
$ 10.76 million $ 313,461
Oct 10, 2025 $ 0.0192
-15.00%
$ 10.45 million $ 363,318
Oct 9, 2025 $ 0.0226
+0.29%
$ 12.3 million $ 330,849
Oct 8, 2025 $ 0.0225
+9.19%
$ 12.26 million $ 499,352
Oct 7, 2025 $ 0.0206
+1.86%
$ 11.23 million $ 325,453