Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.00805
-0.16%
$2.09 million $123,548
Jun 20, 5 AM $0.00806
+0.22%
$2.09 million $124,226
Jun 20, 4 AM $0.00806
-0.06%
$2.09 million $123,751
Jun 20, 3 AM $0.00806
+0.08%
$2.1 million $123,492
Jun 20, 2 AM $0.00806
+0.14%
$2.09 million $123,994
Jun 20, 1 AM $0.00805
+0.00%
$2.09 million $123,590
Jun 20, 12 AM $0.00805
-0.07%
$2.09 million $124,462
Jun 19, 11 PM $0.00805
-0.02%
$2.09 million $123,711
Jun 19, 10 PM $0.00805
+0.09%
$2.09 million $124,323
Jun 19, 9 PM $0.00805
-0.05%
$2.09 million $124,701
Jun 19, 8 PM $0.00805
+0.12%
$2.09 million $125,030
Jun 19, 7 PM $0.00804
-0.05%
$2.09 million $125,404
Jun 19, 6 PM $0.00805
-0.13%
$2.09 million $127,914
Jun 19, 5 PM $0.00805
-0.21%
$2.09 million $129,822
Jun 19, 4 PM $0.00807
+0.35%
$2.1 million $132,828
Jun 19, 3 PM $0.00804
-0.07%
$2.09 million $133,948
Jun 19, 2 PM $0.00805
+0.03%
$2.09 million $134,247
Jun 19, 1 PM $0.00805
-0.13%
$2.09 million $136,130
Jun 19, 12 PM $0.00806
-0.14%
$2.09 million $142,229
Jun 19, 11 AM $0.00807
+0.07%
$2.1 million $143,850
Jun 19, 10 AM $0.00806
+0.05%
$2.1 million $145,557
Jun 19, 9 AM $0.00806
-0.16%
$2.1 million $148,100
Jun 19, 8 AM $0.00807
-0.08%
$2.1 million $147,603
Jun 19, 7 AM $0.00808
-0.17%
$2.11 million $148,903
Jun 19, 6 AM $0.00809
-0.12%
$2.11 million $150,441
Jun 19, 5 AM $0.0081
-0.03%
$2.11 million $150,472
Jun 19, 4 AM $0.0081
+0.08%
$2.11 million $152,885
Jun 19, 3 AM $0.0081
-0.12%
$2.11 million $153,773
Jun 19, 2 AM $0.00811
+0.05%
$2.11 million $153,023
Jun 19, 1 AM $0.0081
-0.08%
$2.11 million $153,654
Jun 19, 12 AM $0.00811
+0.12%
$2.11 million $152,985
Jun 18, 11 PM $0.0081
-0.06%
$2.11 million $153,402
Jun 18, 10 PM $0.0081
+0.00%
$2.11 million $152,937
Jun 18, 9 PM $0.00811
-0.26%
$2.12 million $152,647
Jun 18, 8 PM $0.00813
-0.81%
$2.12 million $152,383
Jun 18, 7 PM $0.0082
+0.18%
$2.14 million $150,812
Jun 18, 6 PM $0.00819
-0.40%
$2.14 million $150,879
Jun 18, 5 PM $0.00821
-0.34%
$2.14 million $148,548
Jun 18, 4 PM $0.00823
-0.20%
$2.15 million $145,633
Jun 18, 3 PM $0.00825
-0.27%
$2.15 million $144,707
Jun 18, 2 PM $0.00827
+0.42%
$2.16 million $143,529
Jun 18, 1 PM $0.00824
+5.18%
$2.15 million $141,425
Jun 18, 12 PM $0.00783
+2.50%
$2.04 million $134,230
Jun 18, 11 AM $0.00764
+2.00%
$1.99 million $132,553
Jun 18, 10 AM $0.00749
+2.99%
$1.95 million $129,089
Jun 18, 9 AM $0.00727
-0.01%
$1.89 million $125,245
Jun 18, 8 AM $0.00727
-0.05%
$1.89 million $126,259
Jun 18, 7 AM $0.00728
+0.09%
$1.89 million $125,404
Jun 18, 6 AM $0.00727
+0.02%
$1.89 million $123,189
Jun 18, 5 AM $0.00727
-0.09%
$1.89 million $123,033