Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0101
+0.13%
$2.62 million $168,758
Jun 22, 6 AM $0.0101
+0.79%
$2.62 million $173,596
Jun 22, 5 AM $0.01
+0.02%
$2.6 million $172,039
Jun 22, 4 AM $0.00999
-0.37%
$2.6 million $172,460
Jun 22, 3 AM $0.01
-0.30%
$2.61 million $172,248
Jun 22, 2 AM $0.0101
-0.04%
$2.61 million $171,845
Jun 22, 1 AM $0.0101
-0.10%
$2.62 million $171,557
Jun 22, 12 AM $0.0101
+0.02%
$2.62 million $171,679
Jun 21, 11 PM $0.0101
-0.12%
$2.62 million $170,484
Jun 21, 10 PM $0.0101
-0.08%
$2.62 million $172,072
Jun 21, 9 PM $0.0101
+0.11%
$2.62 million $171,701
Jun 21, 8 PM $0.0101
-0.23%
$2.62 million $170,682
Jun 21, 7 PM $0.0101
+0.77%
$2.63 million $169,348
Jun 21, 6 PM $0.01
-0.33%
$2.61 million $166,261
Jun 21, 5 PM $0.0101
+3.36%
$2.61 million $163,934
Jun 21, 4 PM $0.00973
-4.82%
$2.53 million $161,521
Jun 21, 3 PM $0.0102
+1.08%
$2.66 million $155,387
Jun 21, 2 PM $0.0101
+2.56%
$2.63 million $152,830
Jun 21, 1 PM $0.00986
+0.34%
$2.56 million $150,340
Jun 21, 12 PM $0.00983
-0.01%
$2.55 million $149,264
Jun 21, 11 AM $0.00983
+1.89%
$2.55 million $145,721
Jun 21, 10 AM $0.00965
+5.30%
$2.51 million $137,630
Jun 21, 9 AM $0.00917
+4.70%
$2.38 million $129,578
Jun 21, 8 AM $0.00875
+0.14%
$2.27 million $127,707
Jun 21, 7 AM $0.00874
+8.54%
$2.27 million $126,955
Jun 21, 6 AM $0.00805
+0.03%
$2.09 million $122,611
Jun 21, 5 AM $0.00805
+0.11%
$2.09 million $122,617
Jun 21, 4 AM $0.00804
-0.11%
$2.09 million $121,793
Jun 21, 3 AM $0.00805
+0.02%
$2.09 million $121,932
Jun 21, 2 AM $0.00805
-0.02%
$2.09 million $122,287
Jun 21, 1 AM $0.00805
-0.05%
$2.09 million $122,750
Jun 21, 12 AM $0.00806
+0.07%
$2.09 million $121,741
Jun 20, 11 PM $0.00805
+0.07%
$2.09 million $122,954
Jun 20, 10 PM $0.00805
-0.04%
$2.09 million $121,789
Jun 20, 9 PM $0.00805
-0.11%
$2.09 million $121,402
Jun 20, 8 PM $0.00806
-0.04%
$2.09 million $121,863
Jun 20, 7 PM $0.00806
+0.02%
$2.09 million $122,421
Jun 20, 6 PM $0.00806
+0.02%
$2.09 million $122,096
Jun 20, 5 PM $0.00805
+0.06%
$2.09 million $122,525
Jun 20, 4 PM $0.00805
-0.12%
$2.09 million $121,244
Jun 20, 3 PM $0.00806
-0.09%
$2.09 million $121,818
Jun 20, 2 PM $0.00807
+0.18%
$2.1 million $122,145
Jun 20, 1 PM $0.00805
-0.19%
$2.09 million $122,285
Jun 20, 12 PM $0.00807
+0.09%
$2.1 million $124,411
Jun 20, 11 AM $0.00807
+0.13%
$2.1 million $124,412
Jun 20, 10 AM $0.00805
-0.06%
$2.09 million $124,243
Jun 20, 9 AM $0.00806
+0.01%
$2.09 million $124,319
Jun 20, 8 AM $0.00806
+0.12%
$2.09 million $123,863
Jun 20, 7 AM $0.00805
+0.00%
$2.09 million $124,079
Jun 20, 6 AM $0.00805
-0.16%
$2.09 million $123,548