Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.00949
+0.12%
$2.46 million $136,378
Jun 24, 7 AM $0.00948
-0.20%
$2.46 million $137,893
Jun 24, 6 AM $0.0095
+0.02%
$2.47 million $137,033
Jun 24, 5 AM $0.00949
+0.10%
$2.47 million $137,495
Jun 24, 4 AM $0.00948
-0.08%
$2.46 million $138,740
Jun 24, 3 AM $0.00949
-0.10%
$2.46 million $138,413
Jun 24, 2 AM $0.0095
+0.03%
$2.47 million $137,658
Jun 24, 1 AM $0.0095
+0.00%
$2.47 million $137,284
Jun 24, 12 AM $0.00949
-0.05%
$2.46 million $136,904
Jun 23, 11 PM $0.0095
-0.05%
$2.47 million $136,612
Jun 23, 10 PM $0.0095
+0.14%
$2.47 million $135,862
Jun 23, 9 PM $0.00949
-1.59%
$2.46 million $136,801
Jun 23, 8 PM $0.00964
+0.17%
$2.5 million $130,672
Jun 23, 7 PM $0.00962
+0.00%
$2.5 million $131,073
Jun 23, 6 PM $0.00963
-1.89%
$2.5 million $130,808
Jun 23, 5 PM $0.00981
+0.02%
$2.55 million $127,284
Jun 23, 4 PM $0.00981
-0.02%
$2.55 million $126,978
Jun 23, 3 PM $0.00981
-0.22%
$2.55 million $128,211
Jun 23, 2 PM $0.00983
+0.00%
$2.55 million $130,301
Jun 23, 1 PM $0.00983
+0.30%
$2.55 million $132,138
Jun 23, 12 PM $0.0098
-0.01%
$2.55 million $132,597
Jun 23, 11 AM $0.00981
+0.06%
$2.55 million $131,239
Jun 23, 10 AM $0.0098
-0.16%
$2.55 million $131,310
Jun 23, 9 AM $0.00982
+0.32%
$2.55 million $130,943
Jun 23, 8 AM $0.00978
-0.70%
$2.54 million $130,220
Jun 23, 7 AM $0.00985
+0.14%
$2.56 million $128,252
Jun 23, 6 AM $0.00984
-0.59%
$2.56 million $128,136
Jun 23, 5 AM $0.00989
+0.20%
$2.57 million $128,104
Jun 23, 4 AM $0.00987
+0.06%
$2.56 million $127,719
Jun 23, 3 AM $0.00987
-0.09%
$2.56 million $127,915
Jun 23, 2 AM $0.00988
-0.12%
$2.57 million $128,430
Jun 23, 1 AM $0.00989
+0.33%
$2.57 million $128,767
Jun 23, 12 AM $0.00986
-0.13%
$2.56 million $129,105
Jun 22, 11 PM $0.00987
+0.07%
$2.56 million $130,156
Jun 22, 10 PM $0.00987
-0.84%
$2.56 million $130,419
Jun 22, 9 PM $0.00995
+0.27%
$2.58 million $129,190
Jun 22, 8 PM $0.00993
-0.19%
$2.58 million $131,303
Jun 22, 7 PM $0.00994
-0.69%
$2.58 million $132,173
Jun 22, 6 PM $0.01
-0.07%
$2.6 million $134,604
Jun 22, 5 PM $0.01
-0.04%
$2.6 million $136,321
Jun 22, 4 PM $0.01
-0.09%
$2.6 million $138,787
Jun 22, 3 PM $0.01
+0.02%
$2.61 million $144,074
Jun 22, 2 PM $0.01
-0.46%
$2.61 million $146,848
Jun 22, 1 PM $0.0101
-0.06%
$2.62 million $147,204
Jun 22, 12 PM $0.0101
-0.20%
$2.62 million $147,325
Jun 22, 11 AM $0.0101
+0.02%
$2.62 million $151,057
Jun 22, 10 AM $0.0101
-0.03%
$2.62 million $161,292
Jun 22, 9 AM $0.0101
+0.18%
$2.62 million $167,438
Jun 22, 8 AM $0.0101
-0.14%
$2.62 million $168,386
Jun 22, 7 AM $0.0101
+0.13%
$2.62 million $168,758