Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 AM $0.00922
-0.24%
$2.39 million $134,222
Jun 26, 9 AM $0.00924
-0.02%
$2.4 million $134,534
Jun 26, 8 AM $0.00924
-0.34%
$2.4 million $134,405
Jun 26, 7 AM $0.00928
-0.54%
$2.41 million $133,388
Jun 26, 6 AM $0.00932
-0.05%
$2.42 million $132,567
Jun 26, 5 AM $0.00933
-0.07%
$2.42 million $132,266
Jun 26, 4 AM $0.00933
-0.15%
$2.42 million $131,117
Jun 26, 3 AM $0.00935
+0.16%
$2.43 million $130,951
Jun 26, 2 AM $0.00933
-0.26%
$2.42 million $131,851
Jun 26, 1 AM $0.00936
-0.08%
$2.43 million $130,734
Jun 26, 12 AM $0.00937
-0.04%
$2.43 million $129,662
Jun 25, 11 PM $0.00937
+0.26%
$2.43 million $129,783
Jun 25, 10 PM $0.00935
-0.15%
$2.43 million $130,757
Jun 25, 9 PM $0.00936
-0.18%
$2.43 million $130,379
Jun 25, 8 PM $0.00938
+0.02%
$2.44 million $130,971
Jun 25, 7 PM $0.00938
-0.06%
$2.44 million $130,927
Jun 25, 6 PM $0.00938
-0.25%
$2.44 million $131,735
Jun 25, 5 PM $0.00941
-0.08%
$2.44 million $132,573
Jun 25, 4 PM $0.00941
-0.01%
$2.44 million $133,990
Jun 25, 3 PM $0.00942
-0.16%
$2.45 million $134,911
Jun 25, 2 PM $0.00943
-1.13%
$2.45 million $136,292
Jun 25, 1 PM $0.00954
-0.39%
$2.48 million $137,259
Jun 25, 12 PM $0.00958
-0.35%
$2.49 million $136,106
Jun 25, 11 AM $0.00961
-0.09%
$2.5 million $135,709
Jun 25, 10 AM $0.00962
-0.04%
$2.5 million $135,962
Jun 25, 9 AM $0.00963
-0.08%
$2.5 million $135,734
Jun 25, 8 AM $0.00964
+0.13%
$2.5 million $136,091
Jun 25, 7 AM $0.00962
-0.03%
$2.5 million $136,781
Jun 25, 6 AM $0.00963
-0.04%
$2.5 million $136,832
Jun 25, 5 AM $0.00963
-0.20%
$2.5 million $136,993
Jun 25, 4 AM $0.00965
+0.06%
$2.51 million $135,948
Jun 25, 3 AM $0.00965
+0.06%
$2.51 million $136,383
Jun 25, 2 AM $0.00964
+0.00%
$2.5 million $135,248
Jun 25, 1 AM $0.00964
+0.04%
$2.5 million $135,684
Jun 25, 12 AM $0.00964
+0.00%
$2.5 million $136,708
Jun 24, 11 PM $0.00964
+0.07%
$2.5 million $136,585
Jun 24, 10 PM $0.00963
-0.12%
$2.5 million $137,006
Jun 24, 9 PM $0.00964
-0.73%
$2.5 million $137,093
Jun 24, 8 PM $0.0097
+0.24%
$2.52 million $141,028
Jun 24, 7 PM $0.00968
+0.04%
$2.51 million $140,017
Jun 24, 6 PM $0.00968
-0.04%
$2.51 million $140,948
Jun 24, 5 PM $0.00968
-1.30%
$2.51 million $143,891
Jun 24, 4 PM $0.00981
-0.16%
$2.55 million $142,654
Jun 24, 3 PM $0.00983
+4.19%
$2.55 million $140,162
Jun 24, 2 PM $0.00943
+1.52%
$2.45 million $136,373
Jun 24, 1 PM $0.00929
-1.64%
$2.41 million $134,384
Jun 24, 12 PM $0.00945
-0.04%
$2.45 million $135,181
Jun 24, 11 AM $0.00945
-0.31%
$2.45 million $134,605
Jun 24, 10 AM $0.00948
+0.05%
$2.46 million $134,699
Jun 24, 9 AM $0.00947
-0.17%
$2.46 million $134,987