Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 AM $0.00924
+0.10%
$2.43 million $127,698
Jun 28, 10 AM $0.00923
+0.05%
$2.42 million $127,084
Jun 28, 9 AM $0.00923
-0.10%
$2.42 million $127,237
Jun 28, 8 AM $0.00924
+0.04%
$2.42 million $126,981
Jun 28, 7 AM $0.00924
-0.03%
$2.42 million $125,795
Jun 28, 6 AM $0.00924
-0.01%
$2.42 million $125,544
Jun 28, 5 AM $0.00924
+0.03%
$2.42 million $124,837
Jun 28, 4 AM $0.00924
-0.10%
$2.42 million $125,335
Jun 28, 3 AM $0.00925
+0.84%
$2.42 million $125,112
Jun 28, 2 AM $0.00917
+0.17%
$2.4 million $123,118
Jun 28, 1 AM $0.00916
-0.01%
$2.4 million $122,546
Jun 28, 12 AM $0.00916
-0.29%
$2.4 million $122,429
Jun 27, 11 PM $0.00918
+0.03%
$2.41 million $122,008
Jun 27, 10 PM $0.00918
-0.16%
$2.41 million $122,117
Jun 27, 9 PM $0.00919
+0.01%
$2.41 million $121,775
Jun 27, 8 PM $0.00919
-0.17%
$2.41 million $122,196
Jun 27, 7 PM $0.00921
-0.33%
$2.41 million $121,671
Jun 27, 6 PM $0.00924
+0.04%
$2.42 million $122,548
Jun 27, 5 PM $0.00923
-0.11%
$2.42 million $122,109
Jun 27, 4 PM $0.00924
-0.01%
$2.42 million $121,277
Jun 27, 3 PM $0.00924
+0.05%
$2.42 million $121,293
Jun 27, 2 PM $0.00924
+0.12%
$2.42 million $121,244
Jun 27, 1 PM $0.00924
+0.07%
$2.42 million $122,709
Jun 27, 12 PM $0.00924
+0.05%
$2.42 million $123,043
Jun 27, 11 AM $0.00923
-0.05%
$2.42 million $122,693
Jun 27, 10 AM $0.00924
-0.12%
$2.42 million $122,671
Jun 27, 9 AM $0.00925
+0.03%
$2.42 million $122,714
Jun 27, 8 AM $0.00925
-0.06%
$2.42 million $122,369
Jun 27, 7 AM $0.00925
+0.01%
$2.42 million $124,027
Jun 27, 6 AM $0.00925
+0.00%
$2.42 million $125,948
Jun 27, 5 AM $0.00925
-0.04%
$2.42 million $127,022
Jun 27, 4 AM $0.00926
+0.22%
$2.43 million $128,658
Jun 27, 3 AM $0.00925
-0.07%
$2.42 million $128,736
Jun 27, 2 AM $0.00925
+0.13%
$2.42 million $130,390
Jun 27, 1 AM $0.00924
+0.02%
$2.42 million $131,854
Jun 27, 12 AM $0.00924
-0.15%
$2.42 million $132,231
Jun 26, 11 PM $0.00925
+0.07%
$2.4 million $131,980
Jun 26, 10 PM $0.00925
+0.11%
$2.4 million $131,006
Jun 26, 9 PM $0.00924
-0.09%
$2.4 million $131,861
Jun 26, 8 PM $0.00924
-0.11%
$2.4 million $132,857
Jun 26, 7 PM $0.00926
+0.02%
$2.4 million $132,738
Jun 26, 6 PM $0.00925
-0.03%
$2.4 million $131,483
Jun 26, 5 PM $0.00926
+0.02%
$2.4 million $131,439
Jun 26, 4 PM $0.00925
-0.02%
$2.4 million $131,668
Jun 26, 3 PM $0.00926
+0.19%
$2.4 million $132,783
Jun 26, 2 PM $0.00924
+0.44%
$2.4 million $133,279
Jun 26, 1 PM $0.0092
+0.15%
$2.39 million $133,085
Jun 26, 12 PM $0.00918
-0.33%
$2.38 million $134,023
Jun 26, 11 AM $0.00921
-0.12%
$2.39 million $134,697
Jun 26, 10 AM $0.00922
-0.24%
$2.39 million $134,222