Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.00926
-0.59%
$2.43 million $125,777
Jun 30, 12 PM $0.00931
-0.77%
$2.44 million $126,418
Jun 30, 11 AM $0.00938
-0.28%
$2.46 million $126,789
Jun 30, 10 AM $0.00941
+0.01%
$2.47 million $126,858
Jun 30, 9 AM $0.00941
+0.07%
$2.47 million $126,722
Jun 30, 8 AM $0.00941
-0.70%
$2.47 million $126,490
Jun 30, 7 AM $0.00947
-0.14%
$2.48 million $126,625
Jun 30, 6 AM $0.00949
+0.04%
$2.49 million $127,851
Jun 30, 5 AM $0.00949
+0.02%
$2.49 million $126,933
Jun 30, 4 AM $0.00949
-0.03%
$2.49 million $128,030
Jun 30, 3 AM $0.00949
-0.01%
$2.49 million $129,207
Jun 30, 2 AM $0.00949
-0.14%
$2.49 million $130,445
Jun 30, 1 AM $0.0095
-1.00%
$2.49 million $130,007
Jun 30, 12 AM $0.0096
+0.11%
$2.52 million $128,757
Jun 29, 11 PM $0.00959
-0.13%
$2.51 million $129,619
Jun 29, 10 PM $0.0096
+0.13%
$2.52 million $129,766
Jun 29, 9 PM $0.00959
-0.12%
$2.51 million $129,858
Jun 29, 8 PM $0.0096
+0.10%
$2.52 million $129,464
Jun 29, 7 PM $0.00959
-0.10%
$2.51 million $129,790
Jun 29, 6 PM $0.0096
+0.45%
$2.52 million $128,574
Jun 29, 5 PM $0.00956
+1.40%
$2.5 million $129,331
Jun 29, 4 PM $0.00942
+0.15%
$2.47 million $127,914
Jun 29, 3 PM $0.00941
-0.03%
$2.47 million $128,207
Jun 29, 2 PM $0.00941
+1.29%
$2.47 million $129,078
Jun 29, 1 PM $0.00929
+0.25%
$2.44 million $126,098
Jun 29, 12 PM $0.00927
+0.08%
$2.43 million $125,722
Jun 29, 11 AM $0.00926
+0.00%
$2.43 million $126,124
Jun 29, 10 AM $0.00926
+0.11%
$2.43 million $127,379
Jun 29, 9 AM $0.00926
-0.24%
$2.43 million $127,085
Jun 29, 8 AM $0.00928
+0.09%
$2.44 million $127,238
Jun 29, 7 AM $0.00927
-0.09%
$2.44 million $127,368
Jun 29, 6 AM $0.00928
+0.30%
$2.44 million $126,820
Jun 29, 5 AM $0.00925
+0.07%
$2.43 million $127,520
Jun 29, 4 AM $0.00925
-0.09%
$2.43 million $126,116
Jun 29, 3 AM $0.00926
+0.33%
$2.43 million $125,418
Jun 29, 2 AM $0.00923
-0.16%
$2.42 million $125,376
Jun 29, 1 AM $0.00924
+0.08%
$2.43 million $125,848
Jun 29, 12 AM $0.00923
+0.00%
$2.43 million $126,369
Jun 28, 11 PM $0.00923
-0.07%
$2.43 million $126,524
Jun 28, 10 PM $0.00924
+0.05%
$2.43 million $126,363
Jun 28, 9 PM $0.00923
-0.08%
$2.43 million $126,570
Jun 28, 8 PM $0.00924
-0.06%
$2.43 million $126,187
Jun 28, 7 PM $0.00925
+0.19%
$2.43 million $126,879
Jun 28, 6 PM $0.00922
-0.15%
$2.42 million $127,450
Jun 28, 5 PM $0.00924
+0.01%
$2.43 million $127,202
Jun 28, 4 PM $0.00924
-0.05%
$2.43 million $128,432
Jun 28, 3 PM $0.00924
+0.02%
$2.43 million $128,163
Jun 28, 2 PM $0.00924
+0.00%
$2.43 million $128,217
Jun 28, 1 PM $0.00924
-0.03%
$2.43 million $127,848
Jun 28, 12 PM $0.00924
-0.03%
$2.43 million $128,033