Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.00891
-0.09%
$2.34 million $133,484
Jul 2, 1 PM $0.00892
+0.44%
$2.34 million $133,926
Jul 2, 12 PM $0.00888
+0.23%
$2.33 million $132,429
Jul 2, 11 AM $0.00886
+0.15%
$2.32 million $133,188
Jul 2, 10 AM $0.00885
-0.01%
$2.32 million $131,653
Jul 2, 9 AM $0.00885
+0.08%
$2.32 million $130,659
Jul 2, 8 AM $0.00884
-0.05%
$2.32 million $131,274
Jul 2, 7 AM $0.00885
-0.15%
$2.32 million $131,495
Jul 2, 6 AM $0.00886
-0.02%
$2.32 million $131,501
Jul 2, 5 AM $0.00886
-0.10%
$2.32 million $132,129
Jul 2, 4 AM $0.00887
+0.12%
$2.32 million $132,540
Jul 2, 3 AM $0.00886
-0.01%
$2.32 million $132,444
Jul 2, 2 AM $0.00886
+0.02%
$2.32 million $131,741
Jul 2, 1 AM $0.00886
+0.05%
$2.32 million $131,441
Jul 2, 12 AM $0.00885
-0.47%
$2.32 million $132,312
Jul 1, 11 PM $0.00889
-0.21%
$2.33 million $131,905
Jul 1, 10 PM $0.00891
+0.04%
$2.34 million $132,121
Jul 1, 9 PM $0.00891
-0.24%
$2.33 million $133,021
Jul 1, 8 PM $0.00893
+0.10%
$2.34 million $132,260
Jul 1, 7 PM $0.00892
-0.31%
$2.34 million $132,889
Jul 1, 6 PM $0.00895
+0.11%
$2.35 million $133,289
Jul 1, 5 PM $0.00894
-0.81%
$2.34 million $132,617
Jul 1, 4 PM $0.00901
-0.07%
$2.36 million $130,082
Jul 1, 3 PM $0.00903
-0.16%
$2.37 million $133,735
Jul 1, 2 PM $0.00904
+0.45%
$2.37 million $131,850
Jul 1, 1 PM $0.009
-0.01%
$2.36 million $130,664
Jul 1, 12 PM $0.009
+0.02%
$2.36 million $130,663
Jul 1, 11 AM $0.009
-0.01%
$2.36 million $129,653
Jul 1, 10 AM $0.009
-0.06%
$2.36 million $130,133
Jul 1, 9 AM $0.00901
+0.16%
$2.36 million $130,676
Jul 1, 8 AM $0.00899
-1.88%
$2.36 million $130,416
Jul 1, 7 AM $0.00916
+0.46%
$2.4 million $130,260
Jul 1, 6 AM $0.00912
+0.35%
$2.39 million $128,709
Jul 1, 5 AM $0.00908
-0.62%
$2.38 million $129,253
Jul 1, 4 AM $0.00913
+0.49%
$2.39 million $128,572
Jul 1, 3 AM $0.00909
-0.69%
$2.38 million $127,871
Jul 1, 2 AM $0.00915
+1.60%
$2.4 million $127,917
Jul 1, 1 AM $0.00901
+0.32%
$2.36 million $128,304
Jul 1, 12 AM $0.00898
-0.21%
$2.35 million $129,141
Jun 30, 11 PM $0.00899
+0.40%
$2.36 million $129,640
Jun 30, 10 PM $0.00896
+0.43%
$2.35 million $129,521
Jun 30, 9 PM $0.00892
+0.10%
$2.34 million $128,425
Jun 30, 8 PM $0.00891
+0.78%
$2.34 million $128,633
Jun 30, 7 PM $0.00884
-0.34%
$2.32 million $127,595
Jun 30, 6 PM $0.00887
-0.87%
$2.33 million $128,038
Jun 30, 5 PM $0.00895
+0.29%
$2.35 million $128,056
Jun 30, 4 PM $0.00892
-3.66%
$2.34 million $128,632
Jun 30, 3 PM $0.00926
-0.09%
$2.43 million $123,131
Jun 30, 2 PM $0.00927
+0.15%
$2.43 million $122,201
Jun 30, 1 PM $0.00926
-0.59%
$2.43 million $125,777