Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.00897
+0.24%
$2.35 million $127,868
Jul 4, 2 PM $0.00895
-0.01%
$2.35 million $127,612
Jul 4, 1 PM $0.00895
-0.09%
$2.35 million $127,326
Jul 4, 12 PM $0.00896
-0.20%
$2.35 million $127,719
Jul 4, 11 AM $0.00899
+0.02%
$2.36 million $127,709
Jul 4, 10 AM $0.00899
-0.05%
$2.36 million $127,592
Jul 4, 9 AM $0.00899
-0.08%
$2.36 million $127,693
Jul 4, 8 AM $0.009
+0.18%
$2.36 million $127,966
Jul 4, 7 AM $0.00898
-0.08%
$2.36 million $127,568
Jul 4, 6 AM $0.00899
+0.12%
$2.36 million $126,753
Jul 4, 5 AM $0.00898
-0.02%
$2.35 million $127,051
Jul 4, 4 AM $0.00898
+0.09%
$2.36 million $127,182
Jul 4, 3 AM $0.00897
-0.01%
$2.35 million $126,333
Jul 4, 2 AM $0.00897
+0.07%
$2.35 million $126,022
Jul 4, 1 AM $0.00896
-0.28%
$2.35 million $125,770
Jul 4, 12 AM $0.00899
+0.07%
$2.36 million $125,590
Jul 3, 11 PM $0.00898
-0.03%
$2.36 million $124,780
Jul 3, 10 PM $0.00899
-0.16%
$2.36 million $124,255
Jul 3, 9 PM $0.009
-0.18%
$2.36 million $123,591
Jul 3, 8 PM $0.00901
+0.75%
$2.36 million $122,118
Jul 3, 7 PM $0.00895
+0.11%
$2.35 million $121,532
Jul 3, 6 PM $0.00895
+0.13%
$2.35 million $122,047
Jul 3, 5 PM $0.00894
-0.23%
$2.34 million $121,826
Jul 3, 4 PM $0.00895
+0.07%
$2.35 million $122,270
Jul 3, 3 PM $0.00894
-0.08%
$2.35 million $121,914
Jul 3, 2 PM $0.00895
-0.14%
$2.35 million $122,088
Jul 3, 1 PM $0.00896
+0.19%
$2.35 million $123,036
Jul 3, 12 PM $0.00894
-0.22%
$2.35 million $123,454
Jul 3, 11 AM $0.00896
-0.87%
$2.35 million $123,533
Jul 3, 10 AM $0.00904
+0.30%
$2.37 million $123,694
Jul 3, 9 AM $0.00901
+0.14%
$2.36 million $124,414
Jul 3, 8 AM $0.009
+0.25%
$2.36 million $123,958
Jul 3, 7 AM $0.00897
+0.17%
$2.35 million $124,129
Jul 3, 6 AM $0.00896
-0.01%
$2.35 million $125,077
Jul 3, 5 AM $0.00896
+0.00%
$2.35 million $124,548
Jul 3, 4 AM $0.00896
+0.17%
$2.35 million $124,541
Jul 3, 3 AM $0.00894
-0.11%
$2.35 million $125,193
Jul 3, 2 AM $0.00895
+0.26%
$2.35 million $125,538
Jul 3, 1 AM $0.00893
-0.08%
$2.34 million $125,045
Jul 3, 12 AM $0.00894
+0.11%
$2.34 million $124,082
Jul 2, 11 PM $0.00893
-0.08%
$2.34 million $124,681
Jul 2, 10 PM $0.00893
+0.39%
$2.34 million $124,587
Jul 2, 9 PM $0.0089
-0.02%
$2.33 million $124,897
Jul 2, 8 PM $0.0089
+0.07%
$2.33 million $126,940
Jul 2, 7 PM $0.0089
+0.06%
$2.33 million $127,289
Jul 2, 6 PM $0.00889
-0.02%
$2.33 million $126,985
Jul 2, 5 PM $0.00889
-0.20%
$2.33 million $129,399
Jul 2, 4 PM $0.00891
+0.14%
$2.34 million $129,664
Jul 2, 3 PM $0.0089
-0.17%
$2.33 million $131,449
Jul 2, 2 PM $0.00891
-0.09%
$2.34 million $133,484