Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.00877
+0.01%
$2.31 million $126,188
Jul 6, 3 PM $0.00877
+0.16%
$2.31 million $126,583
Jul 6, 2 PM $0.00876
-0.06%
$2.3 million $127,091
Jul 6, 1 PM $0.00876
-0.16%
$2.3 million $126,361
Jul 6, 12 PM $0.00878
-0.45%
$2.31 million $124,099
Jul 6, 11 AM $0.00882
-0.04%
$2.32 million $124,349
Jul 6, 10 AM $0.00882
+0.15%
$2.32 million $123,900
Jul 6, 9 AM $0.00881
-0.08%
$2.32 million $121,804
Jul 6, 8 AM $0.00881
+0.00%
$2.32 million $120,653
Jul 6, 7 AM $0.00881
+0.00%
$2.32 million $119,340
Jul 6, 6 AM $0.00881
-0.08%
$2.32 million $119,708
Jul 6, 5 AM $0.00881
-0.02%
$2.32 million $118,921
Jul 6, 4 AM $0.00881
+0.07%
$2.32 million $119,545
Jul 6, 3 AM $0.00881
+0.07%
$2.32 million $118,741
Jul 6, 2 AM $0.0088
-0.16%
$2.31 million $118,299
Jul 6, 1 AM $0.00881
-0.02%
$2.32 million $118,472
Jul 6, 12 AM $0.00882
+0.04%
$2.32 million $118,616
Jul 5, 11 PM $0.00881
-0.13%
$2.31 million $118,753
Jul 5, 10 PM $0.00882
+0.01%
$2.32 million $119,435
Jul 5, 9 PM $0.00882
+0.23%
$2.31 million $118,916
Jul 5, 8 PM $0.0088
-0.13%
$2.31 million $118,737
Jul 5, 7 PM $0.00881
+0.01%
$2.31 million $118,941
Jul 5, 6 PM $0.00881
+0.00%
$2.31 million $119,096
Jul 5, 5 PM $0.00881
-0.15%
$2.31 million $120,297
Jul 5, 4 PM $0.00883
-0.01%
$2.32 million $121,052
Jul 5, 3 PM $0.00883
+0.01%
$2.32 million $120,130
Jul 5, 2 PM $0.00883
-0.03%
$2.32 million $120,301
Jul 5, 1 PM $0.00883
+0.05%
$2.32 million $121,054
Jul 5, 12 PM $0.00883
-0.33%
$2.32 million $122,100
Jul 5, 11 AM $0.00885
+0.01%
$2.32 million $121,744
Jul 5, 10 AM $0.00885
-0.01%
$2.32 million $122,576
Jul 5, 9 AM $0.00884
-0.14%
$2.32 million $122,999
Jul 5, 8 AM $0.00886
+0.05%
$2.32 million $123,027
Jul 5, 7 AM $0.00885
+0.17%
$2.32 million $123,464
Jul 5, 6 AM $0.00884
-0.32%
$2.32 million $123,505
Jul 5, 5 AM $0.00887
+0.23%
$2.33 million $124,111
Jul 5, 4 AM $0.00885
-0.08%
$2.32 million $124,148
Jul 5, 3 AM $0.00885
-0.19%
$2.32 million $125,346
Jul 5, 2 AM $0.00887
-0.29%
$2.33 million $126,005
Jul 5, 1 AM $0.0089
-0.04%
$2.33 million $127,313
Jul 5, 12 AM $0.0089
+0.00%
$2.34 million $126,967
Jul 4, 11 PM $0.0089
-0.44%
$2.34 million $126,993
Jul 4, 10 PM $0.00894
+0.07%
$2.35 million $127,235
Jul 4, 9 PM $0.00893
-0.02%
$2.34 million $127,800
Jul 4, 8 PM $0.00894
+0.01%
$2.34 million $127,923
Jul 4, 7 PM $0.00894
-0.03%
$2.34 million $127,912
Jul 4, 6 PM $0.00894
-0.07%
$2.35 million $127,390
Jul 4, 5 PM $0.00895
-0.03%
$2.35 million $127,129
Jul 4, 4 PM $0.00895
-0.24%
$2.35 million $126,698
Jul 4, 3 PM $0.00897
+0.24%
$2.35 million $127,868