Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.00863
-0.03%
$2.27 million $130,383
Jul 8, 5 PM $0.00864
-0.09%
$2.27 million $130,701
Jul 8, 4 PM $0.00864
+0.01%
$2.27 million $130,527
Jul 8, 3 PM $0.00864
-0.46%
$2.27 million $131,133
Jul 8, 2 PM $0.00868
-0.03%
$2.28 million $131,608
Jul 8, 1 PM $0.00869
-0.13%
$2.28 million $132,108
Jul 8, 12 PM $0.0087
-0.10%
$2.29 million $131,210
Jul 8, 11 AM $0.00871
+0.04%
$2.29 million $130,501
Jul 8, 10 AM $0.0087
+0.07%
$2.29 million $131,393
Jul 8, 9 AM $0.00869
-0.17%
$2.29 million $130,242
Jul 8, 8 AM $0.00871
-0.20%
$2.29 million $129,778
Jul 8, 7 AM $0.00873
+0.05%
$2.3 million $128,826
Jul 8, 6 AM $0.00872
-0.73%
$2.29 million $126,481
Jul 8, 5 AM $0.00879
+0.00%
$2.31 million $123,492
Jul 8, 4 AM $0.00879
-0.04%
$2.31 million $122,450
Jul 8, 3 AM $0.00879
+0.18%
$2.31 million $122,355
Jul 8, 2 AM $0.00878
+0.10%
$2.31 million $123,292
Jul 8, 1 AM $0.00877
-0.05%
$2.31 million $123,897
Jul 8, 12 AM $0.00877
-0.08%
$2.31 million $123,485
Jul 7, 11 PM $0.00878
-0.06%
$2.31 million $124,027
Jul 7, 10 PM $0.00878
+0.08%
$2.31 million $123,770
Jul 7, 9 PM $0.00878
-0.08%
$2.31 million $123,741
Jul 7, 8 PM $0.00878
+0.08%
$2.31 million $123,574
Jul 7, 7 PM $0.00878
-0.07%
$2.31 million $122,942
Jul 7, 6 PM $0.00878
-0.08%
$2.31 million $123,857
Jul 7, 5 PM $0.00879
+0.12%
$2.31 million $124,123
Jul 7, 4 PM $0.00878
-0.05%
$2.31 million $124,751
Jul 7, 3 PM $0.00879
+0.14%
$2.31 million $124,694
Jul 7, 2 PM $0.00877
-0.01%
$2.31 million $123,751
Jul 7, 1 PM $0.00877
-0.08%
$2.31 million $124,055
Jul 7, 12 PM $0.00878
+0.00%
$2.31 million $124,866
Jul 7, 11 AM $0.00878
+0.00%
$2.31 million $126,141
Jul 7, 10 AM $0.00878
+0.08%
$2.31 million $125,552
Jul 7, 9 AM $0.00877
-0.02%
$2.31 million $128,652
Jul 7, 8 AM $0.00878
-0.12%
$2.31 million $128,312
Jul 7, 7 AM $0.00879
+0.03%
$2.31 million $130,333
Jul 7, 6 AM $0.00878
+0.07%
$2.31 million $130,591
Jul 7, 5 AM $0.00878
-0.03%
$2.31 million $130,295
Jul 7, 4 AM $0.00878
+0.06%
$2.31 million $129,810
Jul 7, 3 AM $0.00877
-0.12%
$2.31 million $129,600
Jul 7, 2 AM $0.00878
+0.05%
$2.31 million $128,868
Jul 7, 1 AM $0.00878
-0.06%
$2.31 million $128,218
Jul 7, 12 AM $0.00878
+0.10%
$2.31 million $128,568
Jul 6, 11 PM $0.00878
+0.01%
$2.31 million $128,431
Jul 6, 10 PM $0.00877
-0.10%
$2.31 million $129,057
Jul 6, 9 PM $0.00878
+0.22%
$2.31 million $128,983
Jul 6, 8 PM $0.00877
+0.01%
$2.31 million $129,022
Jul 6, 7 PM $0.00877
-0.03%
$2.31 million $129,495
Jul 6, 6 PM $0.00877
-0.06%
$2.31 million $128,530
Jul 6, 5 PM $0.00877
+0.03%
$2.31 million $127,814