Lingo Historical Data

LINGO Page 4
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00721
+0.09%
$ 1.88 million $ 127,446
4:25 PM $ 0.0072
+0.05%
$ 1.88 million $ 127,487
4:24 PM $ 0.0072
-0.35%
$ 1.88 million $ 127,487
4:23 PM $ 0.00722
+0.23%
$ 1.88 million $ 127,526
4:22 PM $ 0.0072
+0.04%
$ 1.88 million $ 127,503
4:21 PM $ 0.0072
-0.06%
$ 1.88 million $ 127,479
4:20 PM $ 0.00721
-0.02%
$ 1.88 million $ 127,543
4:19 PM $ 0.00721
-0.02%
$ 1.88 million $ 127,527
4:18 PM $ 0.00721
-0.09%
$ 1.88 million $ 127,611
4:17 PM $ 0.00722
-0.20%
$ 1.88 million $ 127,686
4:16 PM $ 0.00723
+0.05%
$ 1.88 million $ 127,749
4:15 PM $ 0.00723
+0.14%
$ 1.88 million $ 127,697
4:14 PM $ 0.00722
+0.06%
$ 1.89 million $ 127,869
4:13 PM $ 0.00721
+0.05%
$ 1.89 million $ 127,851
4:12 PM $ 0.00721
-0.12%
$ 1.89 million $ 127,816
4:11 PM $ 0.00722
-0.04%
$ 1.89 million $ 127,816
4:10 PM $ 0.00722
+0.22%
$ 1.89 million $ 127,768
4:09 PM $ 0.0072
+0.09%
$ 1.88 million $ 127,745
4:08 PM $ 0.0072
+0.02%
$ 1.88 million $ 127,729
4:07 PM $ 0.00719
-0.09%
$ 1.88 million $ 127,725
4:06 PM $ 0.0072
-0.02%
$ 1.88 million $ 127,576
4:05 PM $ 0.0072
-0.06%
$ 1.88 million $ 127,469
4:04 PM $ 0.00721
+0.09%
$ 1.88 million $ 127,530
4:03 PM $ 0.0072
-0.08%
$ 1.88 million $ 127,462
4:02 PM $ 0.00721
+0.10%
$ 1.88 million $ 127,445
4:01 PM $ 0.0072
+0.01%
$ 1.88 million $ 127,445
4:00 PM $ 0.0072
+0.07%
$ 1.88 million $ 127,460
3:59 PM $ 0.0072
-0.05%
$ 1.88 million $ 127,458
3:58 PM $ 0.0072
-0.01%
$ 1.88 million $ 127,427
3:57 PM $ 0.0072
+0.04%
$ 1.88 million $ 127,415
3:56 PM $ 0.0072
+0.04%
$ 1.88 million $ 127,317
3:55 PM $ 0.00719
+0.12%
$ 1.88 million $ 127,274
3:54 PM $ 0.00718
-0.13%
$ 1.88 million $ 127,253
3:53 PM $ 0.00719
-0.48%
$ 1.88 million $ 127,270
3:52 PM $ 0.00723
+0.00%
$ 1.88 million $ 127,270
3:51 PM $ 0.00723
+0.11%
$ 1.88 million $ 127,311
3:50 PM $ 0.00722
+0.01%
$ 1.88 million $ 127,381
3:49 PM $ 0.00722
-0.01%
$ 1.89 million $ 127,423
3:48 PM $ 0.00722
+0.00%
$ 1.89 million $ 127,406
3:47 PM $ 0.00722
-0.07%
$ 1.89 million $ 127,406
3:46 PM $ 0.00722
-0.05%
$ 1.89 million $ 127,386
3:45 PM $ 0.00723
-0.01%
$ 1.89 million $ 127,358
3:44 PM $ 0.00723
-0.02%
$ 1.89 million $ 127,263
3:43 PM $ 0.00723
-0.12%
$ 1.89 million $ 127,249
3:42 PM $ 0.00724
+0.00%
$ 1.89 million $ 127,203
3:41 PM $ 0.00724
+0.07%
$ 1.89 million $ 127,168
3:40 PM $ 0.00724
+0.05%
$ 1.89 million $ 127,101
3:39 PM $ 0.00723
-0.03%
$ 1.89 million $ 127,077
3:38 PM $ 0.00723
+0.05%
$ 1.89 million $ 127,069
3:37 PM $ 0.00723
+0.15%
$ 1.89 million $ 127,064