Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.0138
-0.16%
$3.7 million $130,578
Sep 20, 3 PM $0.0138
+0.09%
$3.71 million $129,278
Sep 20, 2 PM $0.0138
-1.37%
$3.71 million $128,831
Sep 20, 1 PM $0.014
-0.43%
$3.76 million $125,328
Sep 20, 12 PM $0.0141
+0.11%
$3.77 million $125,450
Sep 20, 11 AM $0.0141
-0.01%
$3.77 million $125,932
Sep 20, 10 AM $0.0141
+0.02%
$3.77 million $125,320
Sep 20, 9 AM $0.0141
-0.02%
$3.77 million $126,000
Sep 20, 8 AM $0.0141
+0.03%
$3.77 million $125,054
Sep 20, 7 AM $0.0141
+0.01%
$3.77 million $125,257
Sep 20, 6 AM $0.0141
-0.03%
$3.77 million $125,454
Sep 20, 5 AM $0.0141
-0.06%
$3.77 million $126,623
Sep 20, 4 AM $0.0141
+0.03%
$3.77 million $125,788
Sep 20, 3 AM $0.0141
+0.02%
$3.77 million $126,361
Sep 20, 2 AM $0.0141
-0.03%
$3.77 million $126,209
Sep 20, 1 AM $0.0141
-0.02%
$3.77 million $126,801
Sep 20, 12 AM $0.0141
+0.00%
$3.77 million $126,879
Sep 19, 11 PM $0.0141
+0.04%
$3.77 million $127,614
Sep 19, 10 PM $0.0141
+0.01%
$3.77 million $127,083
Sep 19, 9 PM $0.0141
-0.02%
$3.77 million $127,473
Sep 19, 8 PM $0.0141
-0.03%
$3.77 million $128,530
Sep 19, 7 PM $0.0141
-0.26%
$3.77 million $127,738
Sep 19, 6 PM $0.0141
+0.05%
$3.78 million $129,271
Sep 19, 5 PM $0.0141
+0.17%
$3.78 million $129,921
Sep 19, 4 PM $0.0141
+0.00%
$3.78 million $130,512
Sep 19, 3 PM $0.0141
-0.85%
$3.78 million $130,954
Sep 19, 2 PM $0.0142
+0.10%
$3.81 million $132,876
Sep 19, 1 PM $0.0142
-0.23%
$3.8 million $133,343
Sep 19, 12 PM $0.0142
+0.26%
$3.81 million $133,231
Sep 19, 11 AM $0.0142
-0.15%
$3.8 million $131,909
Sep 19, 10 AM $0.0142
+0.02%
$3.81 million $132,783
Sep 19, 9 AM $0.0142
+0.21%
$3.81 million $131,750
Sep 19, 8 AM $0.0142
+0.52%
$3.8 million $132,201
Sep 19, 7 AM $0.0141
+0.17%
$3.78 million $132,073
Sep 19, 6 AM $0.0141
-0.10%
$3.77 million $132,709
Sep 19, 5 AM $0.0141
+0.37%
$3.78 million $132,772
Sep 19, 4 AM $0.014
-0.25%
$3.76 million $133,026
Sep 19, 3 AM $0.0141
-0.12%
$3.77 million $132,723
Sep 19, 2 AM $0.0141
+0.04%
$3.78 million $133,901
Sep 19, 1 AM $0.0141
+0.02%
$3.78 million $134,351
Sep 19, 12 AM $0.0141
-0.10%
$3.78 million $133,395
Sep 18, 11 PM $0.0141
+0.03%
$3.78 million $132,470
Sep 18, 10 PM $0.0141
-0.12%
$3.78 million $133,857
Sep 18, 9 PM $0.0141
-0.31%
$3.78 million $136,282
Sep 18, 8 PM $0.0142
+0.41%
$3.79 million $137,664
Sep 18, 7 PM $0.0141
+0.25%
$3.78 million $138,274
Sep 18, 6 PM $0.0141
+0.33%
$3.77 million $138,204
Sep 18, 5 PM $0.014
+0.20%
$3.76 million $139,086
Sep 18, 4 PM $0.014
+0.37%
$3.75 million $138,247
Sep 18, 3 PM $0.0139
+1.49%
$3.73 million $137,768