Lingo Historical Data

LINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0103
+0.63%
$ 5.89 million $ 458,299
Jan 13, 2026 $ 0.0102
+1.63%
$ 5.84 million $ 484,617
Jan 12, 2026 $ 0.0101
-0.47%
$ 5.74 million $ 563,727
Jan 11, 2026 $ 0.0101
+0.89%
$ 5.77 million $ 552,103
Jan 10, 2026 $ 0.01
-0.66%
$ 5.71 million $ 562,468
Jan 9, 2026 $ 0.0101
-1.97%
$ 5.75 million $ 437,491
Jan 8, 2026 $ 0.0103
-0.10%
$ 5.87 million $ 369,275
Jan 7, 2026 $ 0.0103
+0.37%
$ 5.87 million $ 413,580
Jan 6, 2026 $ 0.0103
+0.30%
$ 5.85 million $ 359,189
Jan 5, 2026 $ 0.0102
+4.17%
$ 5.83 million $ 310,603
Jan 4, 2026 $ 0.00981
-0.27%
$ 5.59 million $ 270,440
Jan 3, 2026 $ 0.00984
-0.98%
$ 5.6 million $ 309,798
Jan 2, 2026 $ 0.00993
+0.58%
$ 5.66 million $ 287,931
Jan 1, 2026 $ 0.00987
+0.02%
$ 5.62 million $ 415,082
Dec 31, 2025 $ 0.00987
-0.81%
$ 5.62 million $ 338,454
Dec 30, 2025 $ 0.00986
-0.70%
$ 5.67 million $ 277,356
Dec 29, 2025 $ 0.00993
-1.99%
$ 5.65 million $ 268,444
Dec 28, 2025 $ 0.0101
-1.36%
$ 5.76 million $ 289,813
Dec 27, 2025 $ 0.0103
-1.98%
$ 5.84 million $ 281,531
Dec 26, 2025 $ 0.0105
+10.54%
$ 5.97 million $ 368,014
Dec 25, 2025 $ 0.00961
-2.35%
$ 5.41 million $ 346,050
Dec 24, 2025 $ 0.00983
-1.60%
$ 5.59 million $ 286,134
Dec 23, 2025 $ 0.01
-1.16%
$ 5.66 million $ 437,741
Dec 22, 2025 $ 0.0101
-0.11%
$ 5.75 million $ 424,570
Dec 21, 2025 $ 0.0101
-0.18%
$ 5.74 million $ 313,867
Dec 20, 2025 $ 0.0101
+0.01%
$ 5.75 million $ 270,314
Dec 19, 2025 $ 0.0101
-0.01%
$ 5.73 million $ 266,606
Dec 18, 2025 $ 0.0101
-1.14%
$ 5.73 million $ 328,543
Dec 17, 2025 $ 0.0102
-0.62%
$ 5.78 million $ 258,558
Dec 16, 2025 $ 0.0103
+2.41%
$ 5.82 million $ 355,582
Dec 15, 2025 $ 0.01
-1.26%
$ 5.68 million $ 271,153
Dec 14, 2025 $ 0.0102
+0.14%
$ 5.75 million $ 254,754
Dec 13, 2025 $ 0.0102
-0.79%
$ 5.76 million $ 251,590
Dec 12, 2025 $ 0.0103
-1.96%
$ 5.8 million $ 251,549
Dec 11, 2025 $ 0.0105
-0.78%
$ 5.91 million $ 252,764
Dec 10, 2025 $ 0.0105
-1.73%
$ 5.95 million $ 255,090
Dec 9, 2025 $ 0.0107
+1.97%
$ 6.05 million $ 260,230
Dec 8, 2025 $ 0.0105
+0.79%
$ 5.93 million $ 275,353
Dec 7, 2025 $ 0.0104
+0.11%
$ 5.88 million $ 315,466
Dec 6, 2025 $ 0.0104
-5.29%
$ 5.87 million $ 255,589
Dec 5, 2025 $ 0.011
+4.44%
$ 6.2 million $ 314,909
Dec 4, 2025 $ 0.0105
-11.41%
$ 5.93 million $ 273,899
Dec 3, 2025 $ 0.0119
+3.93%
$ 6.69 million $ 267,430
Dec 2, 2025 $ 0.0115
+2.65%
$ 6.44 million $ 260,089
Dec 1, 2025 $ 0.0112
+4.72%
$ 6.25 million $ 270,287
Nov 30, 2025 $ 0.0106
-2.26%
$ 5.96 million $ 250,127
Nov 29, 2025 $ 0.0109
-1.14%
$ 6.09 million $ 250,123
Nov 28, 2025 $ 0.011
-1.61%
$ 6.16 million $ 250,370
Nov 27, 2025 $ 0.0112
-1.60%
$ 6.27 million $ 247,379
Nov 26, 2025 $ 0.0114
+10.50%
$ 6.38 million $ 287,711