Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 PM $0.014
+0.02%
$-- $155,029
3:13 PM $0.0141
+0.07%
$-- $155,016
3:12 PM $0.014
+0.02%
$-- $154,940
3:11 PM $0.014
-0.10%
$-- $154,835
3:10 PM $0.014
-0.02%
$-- $154,774
3:09 PM $0.014
-0.10%
$-- $154,927
3:08 PM $0.0141
+0.10%
$-- $154,986
3:07 PM $0.014
-0.02%
$-- $154,973
3:06 PM $0.014
+0.02%
$-- $154,906
3:05 PM $0.014
-0.01%
$-- $154,970
3:04 PM $0.014
-0.10%
$-- $154,959
3:03 PM $0.014
-0.14%
$-- $154,956
3:02 PM $0.0141
+0.09%
$-- $154,951
3:01 PM $0.0141
+0.05%
$-- $154,838
3:00 PM $0.0141
+0.18%
$-- $154,852
2:59 PM $0.014
-0.11%
$-- $154,824
2:58 PM $0.0141
-0.02%
$-- $154,869
2:57 PM $0.0141
-0.01%
$-- $154,896
2:56 PM $0.0141
-0.10%
$-- $154,936
2:55 PM $0.0141
+0.13%
$-- $154,831
2:54 PM $0.0141
+0.14%
$-- $154,828
2:53 PM $0.0141
-0.11%
$-- $154,910
2:52 PM $0.0141
-0.13%
$-- $154,909
2:51 PM $0.0141
+0.06%
$-- $154,924
2:50 PM $0.0141
-0.01%
$-- $154,982
2:49 PM $0.0141
+0.01%
$-- $154,630
2:48 PM $0.0141
+0.08%
$-- $154,589
2:47 PM $0.0141
+0.06%
$-- $154,681
2:46 PM $0.0141
-0.10%
$-- $154,694
2:45 PM $0.0141
-0.11%
$-- $154,644
2:44 PM $0.0141
-0.01%
$-- $154,722
2:43 PM $0.0141
+0.11%
$-- $154,659
2:42 PM $0.0141
-0.08%
$-- $154,744
2:41 PM $0.0141
+0.01%
$-- $154,727
2:40 PM $0.0141
+0.02%
$-- $154,690
2:39 PM $0.0141
+0.04%
$-- $154,663
2:38 PM $0.0141
+0.09%
$-- $154,571
2:37 PM $0.0141
+0.21%
$-- $154,540
2:36 PM $0.014
-0.13%
$-- $154,536
2:35 PM $0.014
+0.07%
$-- $154,511
2:34 PM $0.014
-0.01%
$-- $154,535
2:33 PM $0.014
-0.08%
$-- $154,592
2:32 PM $0.014
-0.16%
$-- $154,624
2:31 PM $0.0141
-0.06%
$-- $154,722
2:30 PM $0.0141
-0.35%
$-- $154,773
2:29 PM $0.0141
-0.41%
$-- $154,808
2:28 PM $0.0142
+1.69%
$-- $154,679
2:27 PM $0.0139
-0.03%
$-- $154,419
2:26 PM $0.0139
+0.12%
$-- $154,559
2:25 PM $0.0139
-0.09%
$-- $154,456