Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.00828
+0.09%
$2.19 million $150,032
Jul 10, 6 PM $0.00827
-0.10%
$2.19 million $149,812
Jul 10, 5 PM $0.00828
-5.97%
$2.19 million $150,215
Jul 10, 4 PM $0.00881
+0.00%
$2.33 million $123,958
Jul 10, 3 PM $0.00881
-0.97%
$2.33 million $123,765
Jul 10, 2 PM $0.00889
+0.02%
$2.35 million $125,054
Jul 10, 1 PM $0.00889
-0.10%
$2.35 million $125,046
Jul 10, 12 PM $0.0089
+0.16%
$2.35 million $125,049
Jul 10, 11 AM $0.00888
-0.25%
$2.35 million $125,311
Jul 10, 10 AM $0.00891
+0.04%
$2.35 million $125,489
Jul 10, 9 AM $0.0089
+0.02%
$2.35 million $127,081
Jul 10, 8 AM $0.0089
-0.26%
$2.35 million $126,902
Jul 10, 7 AM $0.00892
+0.87%
$2.36 million $125,778
Jul 10, 6 AM $0.00885
+1.13%
$2.34 million $123,892
Jul 10, 5 AM $0.00875
-0.05%
$2.31 million $123,471
Jul 10, 4 AM $0.00875
+0.01%
$2.31 million $124,024
Jul 10, 3 AM $0.00875
-0.08%
$2.31 million $123,998
Jul 10, 2 AM $0.00876
+0.11%
$2.31 million $123,944
Jul 10, 1 AM $0.00875
-0.09%
$2.31 million $124,999
Jul 10, 12 AM $0.00876
-0.09%
$2.31 million $124,620
Jul 9, 11 PM $0.00877
-0.13%
$2.32 million $124,212
Jul 9, 10 PM $0.00878
-0.03%
$2.32 million $124,618
Jul 9, 9 PM $0.00878
-0.09%
$2.32 million $123,637
Jul 9, 8 PM $0.00879
+0.00%
$2.32 million $123,557
Jul 9, 7 PM $0.00879
+0.21%
$2.32 million $124,033
Jul 9, 6 PM $0.00877
-0.16%
$2.32 million $123,160
Jul 9, 5 PM $0.00879
-0.01%
$2.32 million $122,994
Jul 9, 4 PM $0.00879
+0.13%
$2.32 million $124,009
Jul 9, 3 PM $0.00878
-0.11%
$2.32 million $123,722
Jul 9, 2 PM $0.00879
+1.33%
$2.32 million $122,921
Jul 9, 1 PM $0.00867
+0.05%
$2.29 million $123,241
Jul 9, 12 PM $0.00866
-0.03%
$2.29 million $123,940
Jul 9, 11 AM $0.00867
-0.20%
$2.29 million $121,741
Jul 9, 10 AM $0.00868
+0.78%
$2.29 million $122,599
Jul 9, 9 AM $0.00862
-0.04%
$2.28 million $122,655
Jul 9, 8 AM $0.00862
+0.10%
$2.28 million $123,049
Jul 9, 7 AM $0.00861
-0.11%
$2.28 million $123,925
Jul 9, 6 AM $0.00862
+0.07%
$2.28 million $123,127
Jul 9, 5 AM $0.00862
+0.11%
$2.28 million $129,341
Jul 9, 4 AM $0.00861
-0.09%
$2.27 million $130,171
Jul 9, 3 AM $0.00861
+0.13%
$2.28 million $129,852
Jul 9, 2 AM $0.0086
-0.11%
$2.27 million $129,299
Jul 9, 1 AM $0.00861
-0.02%
$2.28 million $128,223
Jul 9, 12 AM $0.00861
+0.08%
$2.28 million $128,714
Jul 8, 11 PM $0.00861
+0.00%
$2.27 million $128,604
Jul 8, 10 PM $0.00861
-0.04%
$2.27 million $127,881
Jul 8, 9 PM $0.00861
-0.06%
$2.28 million $128,818
Jul 8, 8 PM $0.00862
-0.02%
$2.27 million $129,347
Jul 8, 7 PM $0.00862
-0.14%
$2.27 million $129,543
Jul 8, 6 PM $0.00863
-0.03%
$2.27 million $130,383