Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 PM $0.00892
-0.15%
$2.36 million $126,861
Jul 12, 7 PM $0.00893
+0.05%
$2.36 million $127,729
Jul 12, 6 PM $0.00893
-0.16%
$2.36 million $127,382
Jul 12, 5 PM $0.00894
+0.15%
$2.36 million $127,032
Jul 12, 4 PM $0.00893
-0.15%
$2.36 million $126,762
Jul 12, 3 PM $0.00894
+0.05%
$2.36 million $126,813
Jul 12, 2 PM $0.00893
+0.03%
$2.36 million $127,272
Jul 12, 1 PM $0.00893
-0.02%
$2.36 million $127,982
Jul 12, 12 PM $0.00893
+0.15%
$2.36 million $128,277
Jul 12, 11 AM $0.00892
-0.04%
$2.36 million $129,014
Jul 12, 10 AM $0.00892
-0.09%
$2.36 million $129,734
Jul 12, 9 AM $0.00893
+0.03%
$2.36 million $129,959
Jul 12, 8 AM $0.00893
+0.08%
$2.36 million $131,364
Jul 12, 7 AM $0.00892
-0.01%
$2.36 million $133,019
Jul 12, 6 AM $0.00893
+0.05%
$2.36 million $134,298
Jul 12, 5 AM $0.00892
+0.01%
$2.36 million $136,226
Jul 12, 4 AM $0.00892
+0.09%
$2.36 million $138,415
Jul 12, 3 AM $0.00891
+0.01%
$2.35 million $138,549
Jul 12, 2 AM $0.00891
-0.03%
$2.35 million $139,301
Jul 12, 1 AM $0.00891
+0.12%
$2.35 million $138,880
Jul 12, 12 AM $0.0089
-0.41%
$2.35 million $139,089
Jul 11, 11 PM $0.00894
-0.65%
$2.36 million $139,153
Jul 11, 10 PM $0.009
-0.53%
$2.38 million $139,719
Jul 11, 9 PM $0.00904
-0.02%
$2.39 million $137,813
Jul 11, 8 PM $0.00905
-1.06%
$2.39 million $137,551
Jul 11, 7 PM $0.00914
-0.01%
$2.42 million $134,279
Jul 11, 6 PM $0.00914
-0.03%
$2.42 million $134,275
Jul 11, 5 PM $0.00915
+0.08%
$2.42 million $134,491
Jul 11, 4 PM $0.00914
-0.18%
$2.42 million $161,918
Jul 11, 3 PM $0.00916
-0.01%
$2.42 million $161,382
Jul 11, 2 PM $0.00916
-0.01%
$2.42 million $161,141
Jul 11, 1 PM $0.00916
-0.01%
$2.42 million $159,946
Jul 11, 12 PM $0.00916
+0.39%
$2.42 million $159,628
Jul 11, 11 AM $0.00913
-0.15%
$2.41 million $159,269
Jul 11, 10 AM $0.00915
-0.31%
$2.42 million $158,687
Jul 11, 9 AM $0.00918
+0.39%
$2.43 million $159,089
Jul 11, 8 AM $0.00915
+2.03%
$2.42 million $156,585
Jul 11, 7 AM $0.00897
+0.97%
$2.37 million $156,200
Jul 11, 6 AM $0.00888
-0.21%
$2.35 million $157,004
Jul 11, 5 AM $0.0089
+4.77%
$2.35 million $156,500
Jul 11, 4 AM $0.0085
+2.78%
$2.25 million $150,864
Jul 11, 3 AM $0.00827
+0.00%
$2.18 million $151,133
Jul 11, 2 AM $0.00827
-0.16%
$2.18 million $150,664
Jul 11, 1 AM $0.00828
+0.18%
$2.19 million $149,942
Jul 11, 12 AM $0.00827
-0.27%
$2.18 million $150,050
Jul 10, 11 PM $0.00828
-0.02%
$2.19 million $149,805
Jul 10, 10 PM $0.00829
+0.26%
$2.19 million $149,462
Jul 10, 9 PM $0.00827
-0.12%
$2.18 million $150,294
Jul 10, 8 PM $0.00828
-0.06%
$2.19 million $150,054
Jul 10, 7 PM $0.00828
+0.09%
$2.19 million $150,032