Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.00941
-0.14%
$2.48 million $124,179
Jul 14, 9 PM $0.00942
+0.16%
$2.49 million $123,808
Jul 14, 8 PM $0.00941
-0.06%
$2.49 million $123,361
Jul 14, 7 PM $0.00941
+0.01%
$2.49 million $123,848
Jul 14, 6 PM $0.00941
+0.00%
$2.49 million $123,561
Jul 14, 5 PM $0.00941
-0.15%
$2.49 million $124,235
Jul 14, 4 PM $0.00942
+0.19%
$2.49 million $124,644
Jul 14, 3 PM $0.00941
-0.13%
$2.49 million $125,250
Jul 14, 2 PM $0.00942
-0.09%
$2.49 million $125,717
Jul 14, 1 PM $0.00943
+0.09%
$2.49 million $127,315
Jul 14, 12 PM $0.00942
-0.01%
$2.49 million $127,922
Jul 14, 11 AM $0.00942
+0.04%
$2.49 million $127,692
Jul 14, 10 AM $0.00942
+0.19%
$2.49 million $128,249
Jul 14, 9 AM $0.0094
-0.30%
$2.48 million $128,392
Jul 14, 8 AM $0.00943
-0.11%
$2.49 million $127,555
Jul 14, 7 AM $0.00944
+0.08%
$2.49 million $122,541
Jul 14, 6 AM $0.00943
+0.15%
$2.49 million $131,980
Jul 14, 5 AM $0.00941
+0.04%
$2.49 million $131,944
Jul 14, 4 AM $0.00941
-0.06%
$2.49 million $134,456
Jul 14, 3 AM $0.00941
+0.08%
$2.49 million $135,468
Jul 14, 2 AM $0.0094
+0.15%
$2.48 million $134,985
Jul 14, 1 AM $0.00939
-0.14%
$2.48 million $135,302
Jul 14, 12 AM $0.0094
+0.15%
$2.48 million $134,803
Jul 13, 11 PM $0.00939
+0.00%
$2.48 million $135,102
Jul 13, 10 PM $0.00939
-0.10%
$2.48 million $135,245
Jul 13, 9 PM $0.0094
-0.26%
$2.48 million $135,523
Jul 13, 8 PM $0.00942
+0.04%
$2.49 million $135,805
Jul 13, 7 PM $0.00942
+0.51%
$2.49 million $136,149
Jul 13, 6 PM $0.00937
-0.26%
$2.48 million $136,756
Jul 13, 5 PM $0.0094
-0.44%
$2.48 million $136,725
Jul 13, 4 PM $0.00944
-0.33%
$2.49 million $136,734
Jul 13, 3 PM $0.00947
+0.08%
$2.5 million $136,905
Jul 13, 2 PM $0.00946
-0.04%
$2.5 million $136,889
Jul 13, 1 PM $0.00947
-0.42%
$2.5 million $136,454
Jul 13, 12 PM $0.00951
-0.09%
$2.51 million $135,395
Jul 13, 11 AM $0.00951
-0.22%
$2.51 million $134,535
Jul 13, 10 AM $0.00954
+0.29%
$2.52 million $133,661
Jul 13, 9 AM $0.00951
-0.61%
$2.51 million $133,592
Jul 13, 8 AM $0.00957
-0.16%
$2.53 million $133,823
Jul 13, 7 AM $0.00958
+1.49%
$2.53 million $132,374
Jul 13, 6 AM $0.00944
-2.04%
$2.49 million $131,039
Jul 13, 5 AM $0.00964
+4.24%
$2.55 million $130,115
Jul 13, 4 AM $0.00925
+4.50%
$2.44 million $124,890
Jul 13, 3 AM $0.00885
+0.03%
$2.34 million $122,772
Jul 13, 2 AM $0.00885
-0.12%
$2.34 million $122,887
Jul 13, 1 AM $0.00886
-0.04%
$2.34 million $123,335
Jul 13, 12 AM $0.00886
-0.45%
$2.34 million $123,411
Jul 12, 11 PM $0.0089
-0.40%
$2.35 million $125,029
Jul 12, 10 PM $0.00894
-0.01%
$2.36 million $124,663
Jul 12, 9 PM $0.00894
+0.21%
$2.36 million $126,695