Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.00836
-0.13%
$2.21 million $138,463
Jul 16, 10 PM $0.00837
+0.00%
$2.21 million $138,719
Jul 16, 9 PM $0.00837
+0.70%
$2.21 million $139,016
Jul 16, 8 PM $0.00831
+0.08%
$2.2 million $137,562
Jul 16, 7 PM $0.00831
-0.26%
$2.19 million $138,920
Jul 16, 6 PM $0.00833
+0.35%
$2.2 million $141,614
Jul 16, 5 PM $0.0083
-0.08%
$2.19 million $143,372
Jul 16, 4 PM $0.00831
-0.22%
$2.2 million $144,627
Jul 16, 3 PM $0.00833
+0.63%
$2.2 million $145,964
Jul 16, 2 PM $0.00828
+0.00%
$2.19 million $145,969
Jul 16, 1 PM $0.00828
-0.04%
$2.19 million $147,756
Jul 16, 12 PM $0.00828
-0.54%
$2.19 million $149,248
Jul 16, 11 AM $0.00833
-0.14%
$2.2 million $150,903
Jul 16, 10 AM $0.00834
-0.35%
$2.2 million $152,061
Jul 16, 9 AM $0.00837
+0.12%
$2.21 million $152,965
Jul 16, 8 AM $0.00836
-0.92%
$2.21 million $154,416
Jul 16, 7 AM $0.00843
+0.13%
$2.23 million $148,415
Jul 16, 6 AM $0.00843
+0.36%
$2.23 million $155,096
Jul 16, 5 AM $0.0084
-0.49%
$2.22 million $155,229
Jul 16, 4 AM $0.00844
-0.05%
$2.23 million $154,951
Jul 16, 3 AM $0.00845
-0.12%
$2.23 million $154,497
Jul 16, 2 AM $0.00845
+0.24%
$2.23 million $153,726
Jul 16, 1 AM $0.00843
-0.75%
$2.23 million $151,588
Jul 16, 12 AM $0.0085
-0.89%
$2.24 million $150,941
Jul 15, 11 PM $0.00857
-0.55%
$2.26 million $150,110
Jul 15, 10 PM $0.0086
-0.06%
$2.27 million $149,479
Jul 15, 9 PM $0.00859
-0.85%
$2.27 million $149,060
Jul 15, 8 PM $0.00868
-1.43%
$2.29 million $147,959
Jul 15, 7 PM $0.00881
+2.73%
$2.33 million $118,412
Jul 15, 6 PM $0.00858
-0.61%
$2.26 million $142,934
Jul 15, 5 PM $0.00863
-0.29%
$2.28 million $140,738
Jul 15, 4 PM $0.00865
-0.13%
$2.28 million $138,972
Jul 15, 3 PM $0.00866
-0.48%
$2.29 million $137,155
Jul 15, 2 PM $0.00871
-2.08%
$2.3 million $135,718
Jul 15, 1 PM $0.0089
-0.69%
$2.35 million $131,713
Jul 15, 12 PM $0.00896
-2.28%
$2.37 million $131,311
Jul 15, 11 AM $0.00917
-1.30%
$2.42 million $129,058
Jul 15, 10 AM $0.00929
-0.51%
$2.45 million $127,388
Jul 15, 9 AM $0.00934
-0.49%
$2.46 million $125,057
Jul 15, 8 AM $0.00938
+0.04%
$2.48 million $122,401
Jul 15, 7 AM $0.00938
-0.01%
$2.48 million $125,327
Jul 15, 6 AM $0.00938
-0.17%
$2.48 million $124,672
Jul 15, 5 AM $0.00939
-0.02%
$2.48 million $123,560
Jul 15, 4 AM $0.00939
-0.17%
$2.48 million $123,399
Jul 15, 3 AM $0.00941
+0.01%
$2.48 million $124,058
Jul 15, 2 AM $0.00941
-0.07%
$2.48 million $124,076
Jul 15, 1 AM $0.00942
+0.06%
$2.49 million $124,028
Jul 15, 12 AM $0.00941
+0.02%
$2.49 million $124,472
Jul 14, 11 PM $0.00941
+0.03%
$2.48 million $124,837
Jul 14, 10 PM $0.00941
-0.14%
$2.48 million $124,179