Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.00881
-0.06%
$2.33 million $140,491
Jul 18, 11 PM $0.00882
+0.32%
$2.33 million $140,684
Jul 18, 10 PM $0.00879
+0.04%
$2.32 million $142,664
Jul 18, 9 PM $0.00878
+0.06%
$2.32 million $142,022
Jul 18, 8 PM $0.00878
-0.05%
$2.32 million $141,828
Jul 18, 7 PM $0.00878
-0.12%
$2.32 million $141,664
Jul 18, 6 PM $0.00879
+0.00%
$2.32 million $142,141
Jul 18, 5 PM $0.00879
+0.16%
$2.32 million $141,305
Jul 18, 4 PM $0.00878
+0.08%
$2.32 million $140,814
Jul 18, 3 PM $0.00877
-0.35%
$2.32 million $140,681
Jul 18, 2 PM $0.0088
+0.09%
$2.33 million $139,656
Jul 18, 1 PM $0.0088
-0.09%
$2.32 million $140,670
Jul 18, 12 PM $0.0088
-0.04%
$2.33 million $140,549
Jul 18, 11 AM $0.00881
+0.01%
$2.33 million $142,162
Jul 18, 10 AM $0.00881
-0.03%
$2.33 million $141,975
Jul 18, 9 AM $0.00881
-0.02%
$2.33 million $141,769
Jul 18, 8 AM $0.00881
-0.03%
$2.33 million $141,503
Jul 18, 7 AM $0.00881
+0.19%
$2.33 million $141,002
Jul 18, 6 AM $0.00879
+3.94%
$2.32 million $140,917
Jul 18, 5 AM $0.00846
+0.07%
$2.24 million $125,001
Jul 18, 4 AM $0.00845
-0.13%
$2.23 million $125,909
Jul 18, 3 AM $0.00847
+0.02%
$2.24 million $125,206
Jul 18, 2 AM $0.00847
+0.49%
$2.24 million $124,956
Jul 18, 1 AM $0.00842
-0.42%
$2.23 million $124,960
Jul 18, 12 AM $0.00846
+0.28%
$2.23 million $125,551
Jul 17, 11 PM $0.00844
+0.23%
$2.23 million $125,894
Jul 17, 10 PM $0.00842
+0.00%
$2.22 million $124,305
Jul 17, 9 PM $0.00842
+0.55%
$2.22 million $124,838
Jul 17, 8 PM $0.00837
+0.40%
$2.21 million $127,791
Jul 17, 7 PM $0.00834
+0.22%
$2.2 million $128,087
Jul 17, 6 PM $0.00832
-0.20%
$2.2 million $127,466
Jul 17, 5 PM $0.00834
-0.28%
$2.2 million $127,558
Jul 17, 4 PM $0.00836
+0.09%
$2.21 million $127,954
Jul 17, 3 PM $0.00836
-0.11%
$2.21 million $128,403
Jul 17, 2 PM $0.00836
+0.45%
$2.21 million $128,881
Jul 17, 1 PM $0.00832
+0.06%
$2.2 million $131,190
Jul 17, 12 PM $0.00832
+0.39%
$2.2 million $131,244
Jul 17, 11 AM $0.00829
-0.53%
$2.19 million $129,874
Jul 17, 10 AM $0.00833
-0.26%
$2.2 million $130,946
Jul 17, 9 AM $0.00835
+0.67%
$2.21 million $131,869
Jul 17, 8 AM $0.0083
-0.67%
$2.19 million $132,455
Jul 17, 7 AM $0.00836
-0.03%
$2.21 million $129,163
Jul 17, 6 AM $0.00836
-0.09%
$2.21 million $133,316
Jul 17, 5 AM $0.00836
-0.16%
$2.21 million $132,883
Jul 17, 4 AM $0.00838
+0.00%
$2.21 million $132,642
Jul 17, 3 AM $0.00837
-0.13%
$2.21 million $133,374
Jul 17, 2 AM $0.00838
+0.40%
$2.21 million $135,261
Jul 17, 1 AM $0.00835
-0.25%
$2.21 million $136,642
Jul 17, 12 AM $0.00837
+0.12%
$2.21 million $137,950
Jul 16, 11 PM $0.00836
-0.13%
$2.21 million $138,463