Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00884
+0.47%
$2.33 million $123,710
Jul 21, 1 AM $0.0088
-0.07%
$2.32 million $123,188
Jul 21, 12 AM $0.0088
+0.12%
$2.33 million $124,827
Jul 20, 11 PM $0.00879
+0.00%
$2.32 million $124,794
Jul 20, 10 PM $0.00879
-0.03%
$2.32 million $124,938
Jul 20, 9 PM $0.00879
-0.06%
$2.32 million $124,441
Jul 20, 8 PM $0.0088
+0.03%
$2.32 million $123,991
Jul 20, 7 PM $0.0088
-0.13%
$2.32 million $123,631
Jul 20, 6 PM $0.00881
+0.46%
$2.33 million $122,102
Jul 20, 5 PM $0.00877
+0.06%
$2.32 million $122,173
Jul 20, 4 PM $0.00876
+0.07%
$2.31 million $122,818
Jul 20, 3 PM $0.00876
+0.08%
$2.31 million $122,259
Jul 20, 2 PM $0.00875
-0.06%
$2.31 million $121,771
Jul 20, 1 PM $0.00875
-0.58%
$2.31 million $122,491
Jul 20, 12 PM $0.00881
-0.04%
$2.33 million $122,721
Jul 20, 11 AM $0.00881
+0.20%
$2.33 million $123,761
Jul 20, 10 AM $0.00879
+0.06%
$2.32 million $120,006
Jul 20, 9 AM $0.00879
-0.07%
$2.32 million $123,380
Jul 20, 8 AM $0.00879
-0.24%
$2.32 million $123,239
Jul 20, 7 AM $0.00882
-0.08%
$2.33 million $123,452
Jul 20, 6 AM $0.00882
-0.27%
$2.33 million $122,751
Jul 20, 5 AM $0.00885
+0.13%
$2.34 million $122,797
Jul 20, 4 AM $0.00884
+0.02%
$2.33 million $123,246
Jul 20, 3 AM $0.00883
+0.85%
$2.33 million $121,834
Jul 20, 2 AM $0.00876
+0.00%
$2.31 million $121,523
Jul 20, 1 AM $0.00876
-0.01%
$2.31 million $121,907
Jul 20, 12 AM $0.00876
-0.01%
$2.31 million $121,512
Jul 19, 11 PM $0.00876
+0.00%
$2.31 million $120,920
Jul 19, 10 PM $0.00876
-0.03%
$2.31 million $121,487
Jul 19, 9 PM $0.00876
-0.03%
$2.31 million $122,195
Jul 19, 8 PM $0.00877
+0.02%
$2.32 million $122,616
Jul 19, 7 PM $0.00876
-0.18%
$2.32 million $122,927
Jul 19, 6 PM $0.00878
-0.09%
$2.32 million $123,857
Jul 19, 5 PM $0.00879
-0.09%
$2.32 million $124,761
Jul 19, 4 PM $0.0088
-0.16%
$2.32 million $124,529
Jul 19, 3 PM $0.00881
-0.06%
$2.33 million $124,960
Jul 19, 2 PM $0.00881
-0.44%
$2.33 million $126,415
Jul 19, 1 PM $0.00885
+0.01%
$2.34 million $125,146
Jul 19, 12 PM $0.00885
-0.38%
$2.34 million $125,626
Jul 19, 11 AM $0.00889
+0.05%
$2.35 million $124,293
Jul 19, 10 AM $0.00888
+0.12%
$2.35 million $124,367
Jul 19, 9 AM $0.00887
+0.23%
$2.34 million $124,224
Jul 19, 8 AM $0.00885
+0.09%
$2.34 million $124,364
Jul 19, 7 AM $0.00884
-0.06%
$2.34 million $124,320
Jul 19, 6 AM $0.00885
+0.12%
$2.34 million $124,402
Jul 19, 5 AM $0.00884
+0.04%
$2.34 million $141,882
Jul 19, 4 AM $0.00884
-0.12%
$2.33 million $141,062
Jul 19, 3 AM $0.00885
-0.07%
$2.34 million $141,230
Jul 19, 2 AM $0.00885
+0.62%
$2.34 million $141,824
Jul 19, 1 AM $0.0088
-0.15%
$2.32 million $142,499