Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.00939
+1.89%
$2.48 million $127,276
Jul 23, 2 AM $0.00921
+2.98%
$2.43 million $126,596
Jul 23, 1 AM $0.00895
+0.08%
$2.36 million $125,440
Jul 23, 12 AM $0.00894
-0.19%
$2.36 million $125,805
Jul 22, 11 PM $0.00896
+0.14%
$2.37 million $124,449
Jul 22, 10 PM $0.00894
-0.01%
$2.36 million $123,596
Jul 22, 9 PM $0.00894
+0.04%
$2.36 million $123,813
Jul 22, 8 PM $0.00894
-0.10%
$2.36 million $123,550
Jul 22, 7 PM $0.00895
-0.01%
$2.36 million $123,589
Jul 22, 6 PM $0.00895
+0.01%
$2.36 million $123,849
Jul 22, 5 PM $0.00895
+1.89%
$2.36 million $124,267
Jul 22, 4 PM $0.00879
+0.07%
$2.32 million $121,208
Jul 22, 3 PM $0.00878
+0.02%
$2.32 million $120,427
Jul 22, 2 PM $0.00878
-0.29%
$2.32 million $120,013
Jul 22, 1 PM $0.0088
+0.27%
$2.33 million $119,355
Jul 22, 12 PM $0.00878
+0.01%
$2.32 million $119,446
Jul 22, 11 AM $0.00878
-0.47%
$2.32 million $119,776
Jul 22, 10 AM $0.00882
-0.21%
$2.33 million $119,323
Jul 22, 9 AM $0.00884
+0.18%
$2.34 million $119,028
Jul 22, 8 AM $0.00882
+0.02%
$2.33 million $118,900
Jul 22, 7 AM $0.00882
-0.10%
$2.33 million $118,733
Jul 22, 6 AM $0.00883
-0.07%
$2.33 million $119,072
Jul 22, 5 AM $0.00884
-0.03%
$2.33 million $118,499
Jul 22, 4 AM $0.00884
-0.05%
$2.34 million $119,479
Jul 22, 3 AM $0.00885
+0.12%
$2.34 million $120,002
Jul 22, 2 AM $0.00884
-0.10%
$2.33 million $120,322
Jul 22, 1 AM $0.00884
+0.06%
$2.34 million $120,511
Jul 22, 12 AM $0.00884
-0.01%
$2.34 million $119,336
Jul 21, 11 PM $0.00884
-0.07%
$2.34 million $120,042
Jul 21, 10 PM $0.00885
+0.20%
$2.34 million $120,229
Jul 21, 9 PM $0.00883
-0.19%
$2.33 million $120,394
Jul 21, 8 PM $0.00885
-0.06%
$2.34 million $120,040
Jul 21, 7 PM $0.00885
+0.05%
$2.34 million $120,346
Jul 21, 6 PM $0.00885
-0.02%
$2.34 million $121,509
Jul 21, 5 PM $0.00885
-0.40%
$2.34 million $121,326
Jul 21, 4 PM $0.00888
+0.23%
$2.35 million $121,022
Jul 21, 3 PM $0.00886
-0.10%
$2.34 million $121,371
Jul 21, 2 PM $0.00887
-0.40%
$2.34 million $121,875
Jul 21, 1 PM $0.00891
+0.15%
$2.35 million $121,602
Jul 21, 12 PM $0.00889
+0.03%
$2.35 million $121,922
Jul 21, 11 AM $0.00889
+0.17%
$2.35 million $121,807
Jul 21, 10 AM $0.00888
-0.11%
$2.34 million $120,443
Jul 21, 9 AM $0.00889
+0.00%
$2.35 million $120,926
Jul 21, 8 AM $0.00888
+0.12%
$2.35 million $122,410
Jul 21, 7 AM $0.00887
-0.17%
$2.34 million $122,107
Jul 21, 6 AM $0.00889
+0.02%
$2.35 million $123,071
Jul 21, 5 AM $0.00889
+0.67%
$2.35 million $122,805
Jul 21, 4 AM $0.00883
+0.12%
$2.33 million $123,184
Jul 21, 3 AM $0.00882
-0.22%
$2.33 million $123,840
Jul 21, 2 AM $0.00884
+0.47%
$2.33 million $123,710