Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:31 PM $0.0141
-0.01%
$-- $161,887
4:30 PM $0.0141
-0.10%
$-- $161,800
4:29 PM $0.0141
-0.12%
$-- $161,707
4:28 PM $0.0141
+0.19%
$-- $161,794
4:27 PM $0.0141
+0.07%
$-- $161,732
4:26 PM $0.0141
-0.03%
$-- $161,720
4:25 PM $0.0141
-0.13%
$-- $161,735
4:24 PM $0.0142
+0.09%
$-- $161,731
4:23 PM $0.0142
+0.03%
$-- $161,735
4:22 PM $0.0141
-0.09%
$-- $161,669
4:21 PM $0.0141
+0.09%
$-- $161,642
4:20 PM $0.0141
+0.00%
$-- $161,564
4:19 PM $0.0141
-0.12%
$-- $161,542
4:18 PM $0.0142
+0.10%
$-- $161,520
4:17 PM $0.0141
-0.10%
$-- $161,480
4:16 PM $0.0142
-0.03%
$-- $161,487
4:15 PM $0.0142
+0.13%
$-- $161,466
4:14 PM $0.0142
-0.02%
$-- $161,485
4:13 PM $0.0141
+0.01%
$-- $161,595
4:12 PM $0.0142
+0.02%
$-- $161,620
4:11 PM $0.0142
+0.14%
$-- $161,624
4:10 PM $0.0141
-0.13%
$-- $161,647
4:09 PM $0.0141
-0.13%
$-- $161,653
4:08 PM $0.0142
-0.01%
$-- $161,756
4:07 PM $0.0142
-0.04%
$-- $161,720
4:06 PM $0.0142
+0.10%
$-- $161,708
4:05 PM $0.0141
+0.01%
$-- $161,765
4:04 PM $0.0142
+0.18%
$-- $161,721
4:03 PM $0.0141
-0.05%
$-- $161,686
4:02 PM $0.0141
-0.10%
$-- $161,639
4:01 PM $0.0142
+0.05%
$-- $161,555
4:00 PM $0.0141
+0.14%
$-- $161,542
3:59 PM $0.0141
-0.19%
$-- $161,572
3:58 PM $0.0141
-0.11%
$-- $161,560
3:57 PM $0.0141
-0.16%
$-- $161,557
3:56 PM $0.0142
-0.08%
$-- $161,491
3:55 PM $0.0142
-0.11%
$-- $161,455
3:54 PM $0.0142
+0.14%
$-- $161,359
3:53 PM $0.0141
+0.00%
$-- $161,381
3:52 PM $0.0141
-0.06%
$-- $161,354
3:51 PM $0.0142
+0.13%
$-- $161,269
3:50 PM $0.0142
-0.03%
$-- $161,120
3:49 PM $0.0142
-0.01%
$-- $160,924
3:48 PM $0.0142
+0.00%
$-- $160,839
3:47 PM $0.0142
-0.03%
$-- $160,802
3:46 PM $0.0142
+0.09%
$-- $160,768
3:45 PM $0.0142
+0.06%
$-- $160,602
3:44 PM $0.0142
-0.03%
$-- $160,633
3:43 PM $0.0142
+0.00%
$-- $160,715
3:42 PM $0.0142
-0.09%
$-- $160,673