Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.00971
-0.07%
$2.56 million $121,714
Jul 27, 5 AM $0.00972
+0.16%
$2.56 million $121,634
Jul 27, 4 AM $0.0097
+0.04%
$2.56 million $122,358
Jul 27, 3 AM $0.0097
-0.01%
$2.56 million $122,533
Jul 27, 2 AM $0.0097
-0.11%
$2.56 million $123,371
Jul 27, 1 AM $0.00971
+0.17%
$2.56 million $122,771
Jul 27, 12 AM $0.00969
-0.08%
$2.56 million $123,295
Jul 26, 11 PM $0.0097
+0.03%
$2.56 million $123,210
Jul 26, 10 PM $0.00969
+1.31%
$2.56 million $123,075
Jul 26, 9 PM $0.00957
-0.21%
$2.53 million $123,595
Jul 26, 8 PM $0.00959
+0.22%
$2.53 million $122,143
Jul 26, 7 PM $0.00957
-0.19%
$2.52 million $122,228
Jul 26, 6 PM $0.00958
+0.13%
$2.53 million $122,733
Jul 26, 5 PM $0.00957
+0.07%
$2.53 million $123,206
Jul 26, 4 PM $0.00957
+0.03%
$2.52 million $122,882
Jul 26, 3 PM $0.00956
+0.12%
$2.52 million $122,826
Jul 26, 2 PM $0.00955
-0.13%
$2.52 million $124,061
Jul 26, 1 PM $0.00956
+0.04%
$2.52 million $125,679
Jul 26, 12 PM $0.00956
-0.17%
$2.52 million $125,733
Jul 26, 11 AM $0.00958
+0.18%
$2.53 million $125,291
Jul 26, 10 AM $0.00956
+0.05%
$2.52 million $125,325
Jul 26, 9 AM $0.00955
-0.11%
$2.52 million $124,927
Jul 26, 8 AM $0.00956
-0.07%
$2.52 million $125,143
Jul 26, 7 AM $0.00957
-0.08%
$2.53 million $124,114
Jul 26, 6 AM $0.00958
+0.04%
$2.53 million $124,158
Jul 26, 5 AM $0.00957
+0.08%
$2.53 million $124,382
Jul 26, 4 AM $0.00956
-0.06%
$2.52 million $124,006
Jul 26, 3 AM $0.00957
+0.01%
$2.53 million $124,033
Jul 26, 2 AM $0.00957
+0.04%
$2.53 million $123,898
Jul 26, 1 AM $0.00957
+0.08%
$2.52 million $124,020
Jul 26, 12 AM $0.00956
+0.13%
$2.52 million $123,046
Jul 25, 11 PM $0.00955
-0.07%
$2.52 million $122,561
Jul 25, 10 PM $0.00955
+0.52%
$2.52 million $121,810
Jul 25, 9 PM $0.0095
-0.10%
$2.51 million $121,565
Jul 25, 8 PM $0.00951
-0.08%
$2.51 million $122,638
Jul 25, 7 PM $0.00952
+0.15%
$2.51 million $122,871
Jul 25, 6 PM $0.00951
+0.00%
$2.51 million $122,732
Jul 25, 5 PM $0.00951
-0.09%
$2.51 million $121,544
Jul 25, 4 PM $0.00952
+0.12%
$2.51 million $121,592
Jul 25, 3 PM $0.00951
-0.04%
$2.51 million $122,109
Jul 25, 2 PM $0.00951
-0.04%
$2.51 million $124,368
Jul 25, 1 PM $0.00951
+0.10%
$2.51 million $126,977
Jul 25, 12 PM $0.00951
-0.02%
$2.51 million $127,977
Jul 25, 11 AM $0.00951
-0.06%
$2.51 million $128,560
Jul 25, 10 AM $0.00951
+0.04%
$2.51 million $129,495
Jul 25, 9 AM $0.00951
+0.04%
$2.51 million $129,764
Jul 25, 8 AM $0.0095
-0.69%
$2.51 million $129,071
Jul 25, 7 AM $0.00957
+0.02%
$2.53 million $129,420
Jul 25, 6 AM $0.00957
+0.05%
$2.53 million $129,203
Jul 25, 5 AM $0.00956
+0.03%
$2.52 million $128,510