Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.00889
-5.14%
$2.35 million $144,841
Jul 29, 6 AM $0.00937
+0.26%
$2.47 million $127,570
Jul 29, 5 AM $0.00934
-0.06%
$2.47 million $134,152
Jul 29, 4 AM $0.00935
+0.00%
$2.47 million $133,671
Jul 29, 3 AM $0.00935
-0.19%
$2.47 million $133,985
Jul 29, 2 AM $0.00937
+0.04%
$2.47 million $133,901
Jul 29, 1 AM $0.00937
+0.01%
$2.47 million $133,873
Jul 29, 12 AM $0.00936
+0.83%
$2.47 million $133,844
Jul 28, 11 PM $0.00929
-0.01%
$2.45 million $134,370
Jul 28, 10 PM $0.00929
-0.16%
$2.45 million $135,381
Jul 28, 9 PM $0.0093
-0.02%
$2.46 million $134,505
Jul 28, 8 PM $0.0093
+0.11%
$2.46 million $134,274
Jul 28, 7 PM $0.00929
-0.10%
$2.45 million $133,306
Jul 28, 6 PM $0.0093
+0.90%
$2.46 million $132,679
Jul 28, 5 PM $0.00922
-0.20%
$2.43 million $132,195
Jul 28, 4 PM $0.00924
+0.99%
$2.44 million $132,265
Jul 28, 3 PM $0.00915
+0.12%
$2.42 million $131,297
Jul 28, 2 PM $0.00914
-0.03%
$2.41 million $130,556
Jul 28, 1 PM $0.00914
-0.07%
$2.41 million $128,891
Jul 28, 12 PM $0.00915
-0.15%
$2.42 million $128,521
Jul 28, 11 AM $0.00916
-1.53%
$2.42 million $127,557
Jul 28, 10 AM $0.00931
-2.08%
$2.46 million $126,166
Jul 28, 9 AM $0.0095
-0.14%
$2.51 million $120,680
Jul 28, 8 AM $0.00952
+0.04%
$2.51 million $118,825
Jul 28, 7 AM $0.00951
-0.14%
$2.51 million $121,078
Jul 28, 6 AM $0.00953
+0.06%
$2.51 million $121,528
Jul 28, 5 AM $0.00952
+0.04%
$2.51 million $121,305
Jul 28, 4 AM $0.00952
-0.08%
$2.51 million $121,182
Jul 28, 3 AM $0.00952
-0.11%
$2.51 million $120,021
Jul 28, 2 AM $0.00953
+0.15%
$2.52 million $119,620
Jul 28, 1 AM $0.00951
+0.04%
$2.51 million $119,785
Jul 28, 12 AM $0.00951
-0.32%
$2.51 million $119,338
Jul 27, 11 PM $0.00954
-0.93%
$2.52 million $119,337
Jul 27, 10 PM $0.00963
-0.31%
$2.54 million $118,645
Jul 27, 9 PM $0.00966
-0.09%
$2.55 million $118,954
Jul 27, 8 PM $0.00967
+0.09%
$2.55 million $119,874
Jul 27, 7 PM $0.00966
-0.06%
$2.55 million $120,107
Jul 27, 6 PM $0.00967
+0.03%
$2.55 million $119,715
Jul 27, 5 PM $0.00966
+0.16%
$2.55 million $120,468
Jul 27, 4 PM $0.00965
-0.24%
$2.55 million $120,175
Jul 27, 3 PM $0.00967
-0.03%
$2.55 million $121,208
Jul 27, 2 PM $0.00967
-0.07%
$2.55 million $120,851
Jul 27, 1 PM $0.00968
-0.08%
$2.55 million $120,724
Jul 27, 12 PM $0.00969
+0.04%
$2.56 million $119,925
Jul 27, 11 AM $0.00968
+0.03%
$2.56 million $120,104
Jul 27, 10 AM $0.00968
-0.24%
$2.55 million $120,242
Jul 27, 9 AM $0.0097
+0.01%
$2.56 million $120,764
Jul 27, 8 AM $0.0097
-0.26%
$2.56 million $121,515
Jul 27, 7 AM $0.00972
+0.20%
$2.57 million $121,671
Jul 27, 6 AM $0.00971
-0.07%
$2.56 million $121,714