Lingo Historical Data

LINGO Page 3
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00719
+0.12%
$ 1.88 million $ 127,274
3:54 PM $ 0.00718
-0.13%
$ 1.88 million $ 127,253
3:53 PM $ 0.00719
-0.48%
$ 1.88 million $ 127,270
3:52 PM $ 0.00723
+0.00%
$ 1.88 million $ 127,270
3:51 PM $ 0.00723
+0.11%
$ 1.88 million $ 127,311
3:50 PM $ 0.00722
+0.01%
$ 1.88 million $ 127,381
3:49 PM $ 0.00722
-0.01%
$ 1.89 million $ 127,423
3:48 PM $ 0.00722
+0.00%
$ 1.89 million $ 127,406
3:47 PM $ 0.00722
-0.07%
$ 1.89 million $ 127,406
3:46 PM $ 0.00722
-0.05%
$ 1.89 million $ 127,386
3:45 PM $ 0.00723
-0.01%
$ 1.89 million $ 127,358
3:44 PM $ 0.00723
-0.02%
$ 1.89 million $ 127,263
3:43 PM $ 0.00723
-0.12%
$ 1.89 million $ 127,249
3:42 PM $ 0.00724
+0.00%
$ 1.89 million $ 127,203
3:41 PM $ 0.00724
+0.07%
$ 1.89 million $ 127,168
3:40 PM $ 0.00724
+0.05%
$ 1.89 million $ 127,101
3:39 PM $ 0.00723
-0.03%
$ 1.89 million $ 127,077
3:38 PM $ 0.00723
+0.05%
$ 1.89 million $ 127,069
3:37 PM $ 0.00723
+0.15%
$ 1.89 million $ 127,064
3:36 PM $ 0.00722
+0.14%
$ 1.89 million $ 127,025
3:35 PM $ 0.00721
-0.04%
$ 1.89 million $ 127,025
3:34 PM $ 0.00721
+0.10%
$ 1.88 million $ 127,020
3:33 PM $ 0.0072
-0.53%
$ 1.88 million $ 126,992
3:32 PM $ 0.00724
+0.00%
$ 1.88 million $ 126,788
3:31 PM $ 0.00724
-0.05%
$ 1.88 million $ 126,851
3:30 PM $ 0.00724
+0.11%
$ 1.88 million $ 126,877
3:29 PM $ 0.00724
-0.24%
$ 1.89 million $ 126,847
3:28 PM $ 0.00725
-0.01%
$ 1.89 million $ 126,513
3:27 PM $ 0.00725
-0.22%
$ 1.89 million $ 126,513
3:26 PM $ 0.00727
-0.01%
$ 1.89 million $ 126,454
3:25 PM $ 0.00727
+0.33%
$ 1.89 million $ 126,423
3:24 PM $ 0.00724
+0.04%
$ 1.89 million $ 126,434
3:23 PM $ 0.00724
+0.04%
$ 1.89 million $ 126,484
3:22 PM $ 0.00724
-0.09%
$ 1.89 million $ 126,408
3:21 PM $ 0.00724
+0.17%
$ 1.89 million $ 126,417
3:20 PM $ 0.00723
-0.13%
$ 1.89 million $ 126,443
3:19 PM $ 0.00723
-0.15%
$ 1.89 million $ 126,493
3:18 PM $ 0.00725
+0.05%
$ 1.89 million $ 126,508
3:17 PM $ 0.00724
-0.04%
$ 1.89 million $ 126,508
3:16 PM $ 0.00725
+0.12%
$ 1.89 million $ 126,507
3:15 PM $ 0.00724
-0.05%
$ 1.89 million $ 126,462
3:14 PM $ 0.00724
+0.06%
$ 1.89 million $ 126,380
3:13 PM $ 0.00724
+0.02%
$ 1.89 million $ 126,312
3:12 PM $ 0.00724
+0.05%
$ 1.89 million $ 126,231
3:11 PM $ 0.00723
+0.01%
$ 1.89 million $ 126,192
3:10 PM $ 0.00723
-0.08%
$ 1.89 million $ 126,206
3:09 PM $ 0.00723
-0.06%
$ 1.89 million $ 126,301
3:08 PM $ 0.00724
+0.04%
$ 1.89 million $ 126,301
3:07 PM $ 0.00724
+0.01%
$ 1.89 million $ 126,319
3:06 PM $ 0.00723
-0.10%
$ 1.89 million $ 126,276