Lingo Historical Data

LINGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00893
-2.27%
$ 5.16 million $ 287,279
Mar 4, 2026 $ 0.00914
+4.98%
$ 5.28 million $ 291,705
Mar 3, 2026 $ 0.0087
-3.94%
$ 5.03 million $ 279,945
Mar 2, 2026 $ 0.00906
+2.00%
$ 5.24 million $ 280,759
Mar 1, 2026 $ 0.00887
-1.21%
$ 5.13 million $ 287,543
Feb 28, 2026 $ 0.00897
+5.86%
$ 5.19 million $ 279,151
Feb 27, 2026 $ 0.00848
-2.66%
$ 4.9 million $ 280,842
Feb 26, 2026 $ 0.00871
-2.17%
$ 5.04 million $ 278,945
Feb 25, 2026 $ 0.0089
+5.11%
$ 5.15 million $ 279,170
Feb 24, 2026 $ 0.00847
+1.44%
$ 4.9 million $ 257,072
Feb 23, 2026 $ 0.00835
-7.40%
$ 4.82 million $ 277,099
Feb 22, 2026 $ 0.00901
+2.46%
$ 5.21 million $ 286,970
Feb 21, 2026 $ 0.0088
+0.71%
$ 5.08 million $ 274,230
Feb 20, 2026 $ 0.00873
+10.86%
$ 5.05 million $ 291,678
Feb 19, 2026 $ 0.00788
-2.02%
$ 4.55 million $ 274,167
Feb 18, 2026 $ 0.00804
+3.69%
$ 4.65 million $ 280,653
Feb 17, 2026 $ 0.00776
+4.30%
$ 4.48 million $ 297,177
Feb 16, 2026 $ 0.00744
-2.53%
$ 4.28 million $ 282,118
Feb 15, 2026 $ 0.00763
-4.53%
$ 4.4 million $ 278,879
Feb 14, 2026 $ 0.00799
+1.09%
$ 4.6 million $ 283,052
Feb 13, 2026 $ 0.0079
+2.98%
$ 4.55 million $ 285,753
Feb 12, 2026 $ 0.00768
-5.89%
$ 4.42 million $ 284,100
Feb 11, 2026 $ 0.00816
-4.37%
$ 4.7 million $ 342,314
Feb 10, 2026 $ 0.00853
-0.30%
$ 4.91 million $ 293,652
Feb 9, 2026 $ 0.00855
+7.02%
$ 4.93 million $ 297,520
Feb 8, 2026 $ 0.00799
+2.07%
$ 4.59 million $ 277,790
Feb 7, 2026 $ 0.00783
+2.13%
$ 4.49 million $ 296,416
Feb 6, 2026 $ 0.00767
-2.88%
$ 4.4 million $ 325,722
Feb 5, 2026 $ 0.00789
-10.12%
$ 4.53 million $ 303,293
Feb 4, 2026 $ 0.00878
-4.87%
$ 5.04 million $ 280,007
Feb 3, 2026 $ 0.00923
-1.56%
$ 5.3 million $ 286,916
Feb 2, 2026 $ 0.00938
+4.36%
$ 5.38 million $ 295,199
Feb 1, 2026 $ 0.009
-2.92%
$ 5.16 million $ 316,237
Jan 31, 2026 $ 0.00926
+2.08%
$ 5.31 million $ 381,301
Jan 30, 2026 $ 0.00908
-5.06%
$ 5.21 million $ 308,040
Jan 29, 2026 $ 0.00955
-5.99%
$ 5.48 million $ 296,256
Jan 28, 2026 $ 0.0101
-0.91%
$ 5.82 million $ 293,112
Jan 27, 2026 $ 0.0102
+6.52%
$ 5.87 million $ 209,579
Jan 26, 2026 $ 0.00961
+5.29%
$ 5.51 million $ 295,440
Jan 25, 2026 $ 0.00913
-6.05%
$ 5.24 million $ 380,674
Jan 24, 2026 $ 0.00972
-0.97%
$ 5.58 million $ 393,362
Jan 23, 2026 $ 0.00981
-0.44%
$ 5.63 million $ 380,462
Jan 22, 2026 $ 0.00986
-2.11%
$ 5.66 million $ 400,594
Jan 21, 2026 $ 0.0101
-1.84%
$ 5.78 million $ 421,224
Jan 20, 2026 $ 0.0103
+2.18%
$ 5.89 million $ 415,475
Jan 19, 2026 $ 0.01
+0.32%
$ 5.76 million $ 457,405
Jan 18, 2026 $ 0.01
-0.04%
$ 5.73 million $ 399,207
Jan 17, 2026 $ 0.01
-0.81%
$ 5.73 million $ 417,697
Jan 16, 2026 $ 0.0101
-0.73%
$ 5.79 million $ 392,983
Jan 15, 2026 $ 0.0102
-1.10%
$ 5.82 million $ 477,352