Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0081
+10.94%
$2.11 million $153,402
Jun 17, 2026 $0.0073
-0.64%
$1.9 million $120,154
Jun 16, 2026 $0.00735
-1.16%
$1.92 million $128,581
Jun 15, 2026 $0.00744
+4.72%
$1.94 million $144,026
Jun 14, 2026 $0.0071
-0.64%
$1.85 million $137,597
Jun 13, 2026 $0.00715
-1.12%
$1.87 million $128,071
Jun 12, 2026 $0.00723
-2.70%
$1.88 million $152,275
Jun 11, 2026 $0.0074
+2.80%
$1.93 million $128,908
Jun 10, 2026 $0.0072
+0.47%
$1.88 million $128,981
Jun 9, 2026 $0.00717
-0.58%
$1.87 million $139,811
Jun 8, 2026 $0.00721
-0.55%
$1.88 million $135,598
Jun 7, 2026 $0.00725
+0.03%
$1.89 million $135,161
Jun 6, 2026 $0.00725
-0.57%
$1.89 million $131,990
Jun 5, 2026 $0.00729
-1.88%
$1.9 million $149,034
Jun 4, 2026 $0.00743
-1.32%
$1.94 million $141,045
Jun 3, 2026 $0.00753
-0.13%
$1.96 million $131,735
Jun 2, 2026 $0.00754
-2.15%
$1.97 million $133,062
Jun 1, 2026 $0.00771
+0.43%
$2.02 million $127,387
May 31, 2026 $0.00768
+0.33%
$2.01 million $131,119
May 30, 2026 $0.00765
+4.58%
$2 million $487,035
May 29, 2026 $0.00731
-0.74%
$1.91 million $135,501
May 28, 2026 $0.00737
-2.94%
$1.92 million $146,684
May 27, 2026 $0.00759
-2.28%
$1.98 million $156,154
May 26, 2026 $0.00777
-0.48%
$2.03 million $138,089
May 25, 2026 $0.00781
-0.18%
$2.04 million $139,162
May 24, 2026 $0.00782
+0.05%
$2.04 million $140,194
May 23, 2026 $0.00782
-0.01%
$2.04 million $146,556
May 22, 2026 $0.00782
+0.21%
$2.04 million $141,556
May 21, 2026 $0.0078
-0.01%
$2.03 million $138,428
May 20, 2026 $0.0078
+1.35%
$2.03 million $146,770
May 19, 2026 $0.0077
-0.18%
$2 million $172,268
May 18, 2026 $0.00771
-1.68%
$2.01 million $311,024
May 17, 2026 $0.00785
-0.48%
$2.03 million $290,319
May 16, 2026 $0.00788
+0.02%
$2.05 million $288,089
May 15, 2026 $0.00788
+0.04%
$2.05 million $284,189
May 14, 2026 $0.00788
-0.20%
$2.05 million $285,851
May 13, 2026 $0.00789
-0.49%
$2.05 million $287,606
May 12, 2026 $0.00794
+1.09%
$2.06 million $300,824
May 11, 2026 $0.00785
+0.36%
$2.04 million $297,281
May 10, 2026 $0.00783
+1.22%
$2.04 million $297,522
May 9, 2026 $0.00773
+0.31%
$2.01 million $283,560
May 8, 2026 $0.00771
-0.24%
$2 million $286,981
May 7, 2026 $0.00773
-0.83%
$2 million $292,885
May 6, 2026 $0.00779
-1.48%
$2.02 million $298,800
May 5, 2026 $0.00791
-0.70%
$2.06 million $286,804
May 4, 2026 $0.00796
-0.13%
$2.07 million $293,081
May 3, 2026 $0.00797
-0.37%
$2.07 million $297,923
May 2, 2026 $0.008
+0.40%
$2.08 million $293,472
May 1, 2026 $0.00797
-0.19%
$2.07 million $296,622
Apr 30, 2026 $0.00799
-0.02%
$2.07 million $378,774