Lingo Historical Data

LINGO Page 29
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00716
-0.02%
$ 1.87 million $ 129,992
3:43 AM $ 0.00716
-0.04%
$ 1.87 million $ 130,072
3:42 AM $ 0.00716
+0.01%
$ 1.87 million $ 130,072
3:41 AM $ 0.00716
-0.02%
$ 1.87 million $ 130,171
3:40 AM $ 0.00716
-0.22%
$ 1.87 million $ 130,241
3:39 AM $ 0.00718
+0.05%
$ 1.88 million $ 130,294
3:38 AM $ 0.00718
+0.14%
$ 1.88 million $ 130,346
3:37 AM $ 0.00717
+0.13%
$ 1.88 million $ 129,933
3:36 AM $ 0.00716
+0.00%
$ 1.88 million $ 129,945
3:35 AM $ 0.00716
-0.08%
$ 1.88 million $ 129,918
3:34 AM $ 0.00716
-0.05%
$ 1.87 million $ 129,918
3:33 AM $ 0.00717
-0.08%
$ 1.87 million $ 129,845
3:32 AM $ 0.00717
+0.11%
$ 1.87 million $ 129,748
3:31 AM $ 0.00716
+0.19%
$ 1.87 million $ 129,773
3:30 AM $ 0.00715
-0.05%
$ 1.87 million $ 129,773
3:29 AM $ 0.00716
+0.13%
$ 1.87 million $ 129,659
3:28 AM $ 0.00715
-0.20%
$ 1.87 million $ 129,563
3:27 AM $ 0.00716
+0.35%
$ 1.87 million $ 129,535
3:26 AM $ 0.00714
+0.06%
$ 1.87 million $ 129,535
3:25 AM $ 0.00714
-0.07%
$ 1.87 million $ 129,536
3:24 AM $ 0.00715
+0.05%
$ 1.87 million $ 129,559
3:23 AM $ 0.00714
-0.09%
$ 1.87 million $ 129,533
3:22 AM $ 0.00715
-0.03%
$ 1.87 million $ 129,580
3:21 AM $ 0.00715
-0.03%
$ 1.87 million $ 129,495
3:20 AM $ 0.00715
+0.15%
$ 1.87 million $ 129,482
3:19 AM $ 0.00714
-0.16%
$ 1.87 million $ 129,514
3:18 AM $ 0.00715
-0.09%
$ 1.87 million $ 129,514
3:17 AM $ 0.00716
+0.08%
$ 1.87 million $ 129,560
3:16 AM $ 0.00715
-0.05%
$ 1.87 million $ 129,560
3:15 AM $ 0.00717
+0.08%
$ 1.87 million $ 129,691
3:14 AM $ 0.00716
+0.05%
$ 1.87 million $ 129,683
3:13 AM $ 0.00717
+0.00%
$ 1.87 million $ 129,692
3:12 AM $ 0.00717
+0.76%
$ 1.87 million $ 129,706
3:11 AM $ 0.00711
+0.15%
$ 1.87 million $ 129,718
3:10 AM $ 0.0071
+0.05%
$ 1.87 million $ 129,657
3:09 AM $ 0.0071
-0.09%
$ 1.85 million $ 129,657
3:08 AM $ 0.00711
-0.02%
$ 1.85 million $ 129,603
3:07 AM $ 0.00711
-0.04%
$ 1.85 million $ 129,585
3:06 AM $ 0.00711
+0.07%
$ 1.85 million $ 129,586
3:05 AM $ 0.0071
-0.05%
$ 1.85 million $ 129,584
3:04 AM $ 0.00711
+0.12%
$ 1.86 million $ 129,589
3:03 AM $ 0.0071
-0.06%
$ 1.86 million $ 129,607
3:02 AM $ 0.0071
-0.10%
$ 1.86 million $ 129,607
3:01 AM $ 0.00711
+0.11%
$ 1.86 million $ 129,630
3:00 AM $ 0.0071
-0.06%
$ 1.86 million $ 129,660
Download