Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.0089
-0.73%
$2.35 million $127,086
Jul 31, 7 AM $0.00897
+0.89%
$2.37 million $126,053
Jul 31, 6 AM $0.0089
+0.10%
$2.35 million $124,665
Jul 31, 5 AM $0.00889
+0.82%
$2.35 million $123,835
Jul 31, 4 AM $0.00881
-0.85%
$2.33 million $123,642
Jul 31, 3 AM $0.00889
-0.30%
$2.35 million $124,572
Jul 31, 2 AM $0.00892
-0.37%
$2.36 million $124,465
Jul 31, 1 AM $0.00895
+0.09%
$2.36 million $124,367
Jul 31, 12 AM $0.00894
+0.07%
$2.36 million $124,382
Jul 30, 11 PM $0.00894
+0.03%
$2.36 million $124,174
Jul 30, 10 PM $0.00893
+0.14%
$2.36 million $124,201
Jul 30, 9 PM $0.00892
+0.00%
$2.36 million $124,570
Jul 30, 8 PM $0.00892
+0.08%
$2.36 million $124,809
Jul 30, 7 PM $0.00891
-0.13%
$2.35 million $126,304
Jul 30, 6 PM $0.00893
+1.94%
$2.36 million $126,536
Jul 30, 5 PM $0.00876
-0.01%
$2.31 million $127,021
Jul 30, 4 PM $0.00876
+0.01%
$2.31 million $126,888
Jul 30, 3 PM $0.00876
+0.04%
$2.31 million $126,665
Jul 30, 2 PM $0.00875
+0.01%
$2.31 million $126,430
Jul 30, 1 PM $0.00875
-0.02%
$2.31 million $127,215
Jul 30, 12 PM $0.00875
+0.10%
$2.31 million $128,250
Jul 30, 11 AM $0.00874
-0.45%
$2.31 million $129,325
Jul 30, 10 AM $0.00878
+0.02%
$2.32 million $129,125
Jul 30, 9 AM $0.00878
-0.08%
$2.32 million $128,955
Jul 30, 8 AM $0.00879
+0.18%
$2.32 million $129,887
Jul 30, 7 AM $0.00877
-0.14%
$2.32 million $126,088
Jul 30, 6 AM $0.00879
+0.00%
$2.32 million $143,248
Jul 30, 5 AM $0.00879
-0.07%
$2.32 million $143,730
Jul 30, 4 AM $0.00879
-0.17%
$2.32 million $144,063
Jul 30, 3 AM $0.00881
-1.32%
$2.33 million $143,261
Jul 30, 2 AM $0.00893
-0.05%
$2.36 million $142,415
Jul 30, 1 AM $0.00894
+0.21%
$2.36 million $142,322
Jul 30, 12 AM $0.00892
-0.10%
$2.35 million $141,634
Jul 29, 11 PM $0.00892
-0.07%
$2.36 million $142,669
Jul 29, 10 PM $0.00893
+0.04%
$2.36 million $141,598
Jul 29, 9 PM $0.00893
-0.09%
$2.36 million $142,321
Jul 29, 8 PM $0.00893
+0.05%
$2.36 million $141,367
Jul 29, 7 PM $0.00893
+0.00%
$2.36 million $140,675
Jul 29, 6 PM $0.00893
+0.04%
$2.36 million $141,467
Jul 29, 5 PM $0.00893
+0.01%
$2.36 million $139,843
Jul 29, 4 PM $0.00893
-0.01%
$2.36 million $139,968
Jul 29, 3 PM $0.00893
+0.01%
$2.36 million $139,760
Jul 29, 2 PM $0.00893
-0.12%
$2.36 million $140,330
Jul 29, 1 PM $0.00894
-0.29%
$2.36 million $140,470
Jul 29, 12 PM $0.00897
+0.12%
$2.37 million $140,537
Jul 29, 11 AM $0.00896
+0.07%
$2.36 million $139,591
Jul 29, 10 AM $0.00895
+0.12%
$2.36 million $144,311
Jul 29, 9 AM $0.00894
+0.43%
$2.36 million $146,623
Jul 29, 8 AM $0.0089
+0.15%
$2.35 million $145,642
Jul 29, 7 AM $0.00889
-5.14%
$2.35 million $144,841