Lingo Historical Data

LINGO Page 28
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00717
+0.00%
$ 1.87 million $ 129,692
3:12 AM $ 0.00717
+0.76%
$ 1.87 million $ 129,706
3:11 AM $ 0.00711
+0.15%
$ 1.87 million $ 129,718
3:10 AM $ 0.0071
+0.05%
$ 1.87 million $ 129,657
3:09 AM $ 0.0071
-0.09%
$ 1.85 million $ 129,657
3:08 AM $ 0.00711
-0.02%
$ 1.85 million $ 129,603
3:07 AM $ 0.00711
-0.04%
$ 1.85 million $ 129,585
3:06 AM $ 0.00711
+0.07%
$ 1.85 million $ 129,586
3:05 AM $ 0.0071
-0.05%
$ 1.85 million $ 129,584
3:04 AM $ 0.00711
+0.12%
$ 1.86 million $ 129,589
3:03 AM $ 0.0071
-0.06%
$ 1.86 million $ 129,607
3:02 AM $ 0.0071
-0.10%
$ 1.86 million $ 129,607
3:01 AM $ 0.00711
+0.11%
$ 1.86 million $ 129,630
3:00 AM $ 0.0071
-0.06%
$ 1.86 million $ 129,660
2:59 AM $ 0.00711
-0.16%
$ 1.86 million $ 129,650
2:58 AM $ 0.00712
+0.05%
$ 1.86 million $ 129,657
2:57 AM $ 0.00712
+0.03%
$ 1.86 million $ 129,667
2:56 AM $ 0.00713
+0.21%
$ 1.86 million $ 129,716
2:55 AM $ 0.00711
+0.07%
$ 1.86 million $ 129,756
2:54 AM $ 0.00711
-0.01%
$ 1.86 million $ 129,688
2:53 AM $ 0.00711
+0.20%
$ 1.86 million $ 129,688
2:52 AM $ 0.0071
-0.04%
$ 1.86 million $ 129,507
2:51 AM $ 0.0071
-0.01%
$ 1.86 million $ 129,400
2:50 AM $ 0.0071
+0.06%
$ 1.86 million $ 129,381
2:49 AM $ 0.00711
-0.22%
$ 1.86 million $ 129,350
2:48 AM $ 0.00712
+0.12%
$ 1.86 million $ 129,341
2:47 AM $ 0.00711
+0.06%
$ 1.86 million $ 129,299
2:46 AM $ 0.00711
+0.22%
$ 1.86 million $ 129,240
2:45 AM $ 0.00711
+0.14%
$ 1.86 million $ 129,276
2:44 AM $ 0.0071
-0.17%
$ 1.85 million $ 129,276
2:43 AM $ 0.00711
+0.02%
$ 1.85 million $ 129,265
2:42 AM $ 0.00711
+0.11%
$ 1.85 million $ 129,256
2:41 AM $ 0.0071
-0.21%
$ 1.85 million $ 129,211
2:40 AM $ 0.00712
-0.09%
$ 1.85 million $ 129,164
2:39 AM $ 0.00711
+0.07%
$ 1.86 million $ 129,219
2:38 AM $ 0.0071
-0.22%
$ 1.86 million $ 129,251
2:37 AM $ 0.00712
+0.02%
$ 1.86 million $ 129,306
2:36 AM $ 0.00712
+0.01%
$ 1.86 million $ 129,343
2:35 AM $ 0.00709
-0.18%
$ 1.86 million $ 129,343
2:34 AM $ 0.00711
+0.04%
$ 1.86 million $ 129,346
2:33 AM $ 0.0071
+0.19%
$ 1.86 million $ 129,332
2:32 AM $ 0.00709
-0.14%
$ 1.86 million $ 129,375
2:31 AM $ 0.0071
+0.16%
$ 1.86 million $ 129,370
2:30 AM $ 0.00709
-0.08%
$ 1.86 million $ 129,179
2:29 AM $ 0.00709
+0.02%
$ 1.85 million $ 129,113
2:28 AM $ 0.00709
-0.49%
$ 1.85 million $ 129,092
2:27 AM $ 0.00713
+0.29%
$ 1.85 million $ 129,077
2:26 AM $ 0.00711
-0.11%
$ 1.85 million $ 128,745
2:25 AM $ 0.00711
-0.02%
$ 1.85 million $ 128,527
2:24 AM $ 0.00711
+0.10%
$ 1.86 million $ 128,594