Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.00871
-0.25%
$2.3 million $117,507
Aug 2, 8 AM $0.00873
-0.02%
$2.31 million $117,351
Aug 2, 7 AM $0.00873
-0.20%
$2.31 million $117,394
Aug 2, 6 AM $0.00875
-0.12%
$2.31 million $117,457
Aug 2, 5 AM $0.00876
+0.23%
$2.32 million $117,987
Aug 2, 4 AM $0.00874
-0.30%
$2.31 million $117,454
Aug 2, 3 AM $0.00877
+0.26%
$2.32 million $117,569
Aug 2, 2 AM $0.00875
+0.18%
$2.31 million $117,984
Aug 2, 1 AM $0.00873
+0.44%
$2.31 million $118,294
Aug 2, 12 AM $0.00869
-0.59%
$2.3 million $118,457
Aug 1, 11 PM $0.00874
+0.06%
$2.31 million $118,391
Aug 1, 10 PM $0.00874
-0.47%
$2.31 million $119,488
Aug 1, 9 PM $0.00878
-0.20%
$2.32 million $119,907
Aug 1, 8 PM $0.00879
+0.46%
$2.32 million $119,693
Aug 1, 7 PM $0.00875
-0.15%
$2.31 million $118,826
Aug 1, 6 PM $0.00877
-0.10%
$2.32 million $118,225
Aug 1, 5 PM $0.00877
-0.14%
$2.32 million $116,923
Aug 1, 4 PM $0.00879
+0.55%
$2.32 million $117,061
Aug 1, 3 PM $0.00874
+0.04%
$2.31 million $117,297
Aug 1, 2 PM $0.00874
-0.03%
$2.31 million $118,218
Aug 1, 1 PM $0.00874
-0.54%
$2.31 million $119,504
Aug 1, 12 PM $0.00879
+0.50%
$2.32 million $119,581
Aug 1, 11 AM $0.00874
-0.76%
$2.31 million $120,002
Aug 1, 10 AM $0.00881
+0.28%
$2.33 million $122,482
Aug 1, 9 AM $0.00878
+0.22%
$2.32 million $121,626
Aug 1, 8 AM $0.00877
-0.57%
$2.32 million $122,162
Aug 1, 7 AM $0.00882
+0.34%
$2.33 million $122,654
Aug 1, 6 AM $0.00879
-0.18%
$2.32 million $123,895
Aug 1, 5 AM $0.0088
-0.33%
$2.33 million $124,908
Aug 1, 4 AM $0.00883
+0.07%
$2.33 million $125,068
Aug 1, 3 AM $0.00882
+0.84%
$2.33 million $126,059
Aug 1, 2 AM $0.00875
-0.27%
$2.31 million $126,754
Aug 1, 1 AM $0.00877
+0.29%
$2.32 million $127,128
Aug 1, 12 AM $0.00874
+0.06%
$2.31 million $127,826
Jul 31, 11 PM $0.00874
+1.74%
$2.31 million $127,799
Jul 31, 10 PM $0.00859
-3.65%
$2.27 million $128,773
Jul 31, 9 PM $0.00892
+0.58%
$2.36 million $125,418
Jul 31, 8 PM $0.00887
-0.24%
$2.34 million $127,501
Jul 31, 7 PM $0.00889
+0.05%
$2.35 million $126,582
Jul 31, 6 PM $0.00888
-0.27%
$2.35 million $126,481
Jul 31, 5 PM $0.00891
+0.19%
$2.35 million $128,813
Jul 31, 4 PM $0.00889
+0.18%
$2.35 million $129,286
Jul 31, 3 PM $0.00887
+0.06%
$2.34 million $129,231
Jul 31, 2 PM $0.00887
-0.32%
$2.34 million $128,832
Jul 31, 1 PM $0.0089
+0.01%
$2.35 million $127,710
Jul 31, 12 PM $0.0089
+0.03%
$2.35 million $128,198
Jul 31, 11 AM $0.00889
+0.47%
$2.35 million $128,301
Jul 31, 10 AM $0.00885
-0.32%
$2.34 million $126,893
Jul 31, 9 AM $0.00888
-0.26%
$2.35 million $127,436
Jul 31, 8 AM $0.0089
-0.73%
$2.35 million $127,086