Lingo Historical Data

LINGO Page 27
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00711
+0.11%
$ 1.85 million $ 129,256
2:41 AM $ 0.0071
-0.21%
$ 1.85 million $ 129,211
2:40 AM $ 0.00712
-0.09%
$ 1.85 million $ 129,164
2:39 AM $ 0.00711
+0.07%
$ 1.86 million $ 129,219
2:38 AM $ 0.0071
-0.22%
$ 1.86 million $ 129,251
2:37 AM $ 0.00712
+0.02%
$ 1.86 million $ 129,306
2:36 AM $ 0.00712
+0.01%
$ 1.86 million $ 129,343
2:35 AM $ 0.00709
-0.18%
$ 1.86 million $ 129,343
2:34 AM $ 0.00711
+0.04%
$ 1.86 million $ 129,346
2:33 AM $ 0.0071
+0.19%
$ 1.86 million $ 129,332
2:32 AM $ 0.00709
-0.14%
$ 1.86 million $ 129,375
2:31 AM $ 0.0071
+0.16%
$ 1.86 million $ 129,370
2:30 AM $ 0.00709
-0.08%
$ 1.86 million $ 129,179
2:29 AM $ 0.00709
+0.02%
$ 1.85 million $ 129,113
2:28 AM $ 0.00709
-0.49%
$ 1.85 million $ 129,092
2:27 AM $ 0.00713
+0.29%
$ 1.85 million $ 129,077
2:26 AM $ 0.00711
-0.11%
$ 1.85 million $ 128,745
2:25 AM $ 0.00711
-0.02%
$ 1.85 million $ 128,527
2:24 AM $ 0.00711
+0.10%
$ 1.86 million $ 128,594
2:23 AM $ 0.0071
-0.07%
$ 1.86 million $ 128,594
2:22 AM $ 0.00711
-0.07%
$ 1.86 million $ 128,620
2:21 AM $ 0.00711
-0.04%
$ 1.86 million $ 128,638
2:20 AM $ 0.00712
-0.09%
$ 1.86 million $ 128,648
2:19 AM $ 0.00712
-0.05%
$ 1.86 million $ 128,670
2:18 AM $ 0.00713
-0.05%
$ 1.86 million $ 128,699
2:17 AM $ 0.00713
-0.02%
$ 1.86 million $ 128,699
2:16 AM $ 0.00713
+0.09%
$ 1.86 million $ 128,706
2:15 AM $ 0.00713
+0.15%
$ 1.86 million $ 128,694
2:14 AM $ 0.00712
+0.23%
$ 1.86 million $ 128,693
2:13 AM $ 0.0071
-0.08%
$ 1.86 million $ 128,651
2:12 AM $ 0.00711
-0.25%
$ 1.86 million $ 128,549
2:11 AM $ 0.00712
-0.16%
$ 1.86 million $ 128,549
2:10 AM $ 0.00714
+0.20%
$ 1.86 million $ 128,287
2:09 AM $ 0.00712
+0.15%
$ 1.86 million $ 128,280
2:08 AM $ 0.00711
-0.09%
$ 1.86 million $ 128,232
2:07 AM $ 0.00711
+0.01%
$ 1.86 million $ 128,211
2:06 AM $ 0.00711
+0.04%
$ 1.86 million $ 128,243
2:05 AM $ 0.00711
-0.17%
$ 1.86 million $ 128,261
2:04 AM $ 0.00712
-0.03%
$ 1.86 million $ 128,261
2:03 AM $ 0.00712
-0.08%
$ 1.86 million $ 128,269
2:02 AM $ 0.00713
+0.00%
$ 1.86 million $ 128,287
2:01 AM $ 0.00713
+0.05%
$ 1.86 million $ 128,320
2:00 AM $ 0.00712
+0.05%
$ 1.86 million $ 128,280
1:59 AM $ 0.00712
+0.10%
$ 1.86 million $ 128,256
1:58 AM $ 0.00711
+0.00%
$ 1.86 million $ 128,315
1:57 AM $ 0.00711
+0.00%
$ 1.86 million $ 128,315
1:56 AM $ 0.00711
+0.06%
$ 1.86 million $ 128,275
1:55 AM $ 0.00711
+0.00%
$ 1.86 million $ 128,247
1:54 AM $ 0.00711
-0.34%
$ 1.86 million $ 128,247
1:53 AM $ 0.00714
+0.00%
$ 1.86 million $ 128,226