Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.0088
+0.07%
$2.32 million $121,472
Aug 4, 10 AM $0.00879
+0.14%
$2.32 million $120,711
Aug 4, 9 AM $0.00878
+0.07%
$2.32 million $121,862
Aug 4, 8 AM $0.00877
+0.02%
$2.32 million $120,418
Aug 4, 7 AM $0.00877
-0.10%
$2.32 million $121,254
Aug 4, 6 AM $0.00878
+0.16%
$2.32 million $121,585
Aug 4, 5 AM $0.00876
-0.29%
$2.32 million $120,542
Aug 4, 4 AM $0.00879
+0.29%
$2.32 million $119,921
Aug 4, 3 AM $0.00877
-0.01%
$2.32 million $120,347
Aug 4, 2 AM $0.00877
+0.03%
$2.32 million $122,014
Aug 4, 1 AM $0.00877
+0.07%
$2.32 million $122,082
Aug 4, 12 AM $0.00876
-0.06%
$2.31 million $122,454
Aug 3, 11 PM $0.00877
-0.02%
$2.32 million $120,901
Aug 3, 10 PM $0.00877
-0.04%
$2.32 million $121,731
Aug 3, 9 PM $0.00877
-0.11%
$2.32 million $121,526
Aug 3, 8 PM $0.00878
-0.11%
$2.32 million $121,945
Aug 3, 7 PM $0.00879
+0.21%
$2.32 million $121,914
Aug 3, 6 PM $0.00877
+0.00%
$2.32 million $121,240
Aug 3, 5 PM $0.00877
+0.39%
$2.32 million $120,764
Aug 3, 4 PM $0.00874
-0.78%
$2.31 million $121,396
Aug 3, 3 PM $0.00881
-0.13%
$2.33 million $121,024
Aug 3, 2 PM $0.00882
+0.29%
$2.33 million $120,386
Aug 3, 1 PM $0.00879
-0.06%
$2.32 million $120,821
Aug 3, 12 PM $0.0088
+0.14%
$2.32 million $120,145
Aug 3, 11 AM $0.00879
-0.06%
$2.32 million $120,414
Aug 3, 10 AM $0.00879
+0.10%
$2.32 million $120,233
Aug 3, 9 AM $0.00879
+0.00%
$2.32 million $118,168
Aug 3, 8 AM $0.00879
-0.07%
$2.32 million $118,581
Aug 3, 7 AM $0.00879
-0.07%
$2.32 million $118,069
Aug 3, 6 AM $0.0088
+0.04%
$2.32 million $117,605
Aug 3, 5 AM $0.00879
-0.15%
$2.32 million $117,009
Aug 3, 4 AM $0.00881
-0.12%
$2.33 million $117,503
Aug 3, 3 AM $0.00882
+0.54%
$2.33 million $117,794
Aug 3, 2 AM $0.00877
-0.38%
$2.32 million $116,364
Aug 3, 1 AM $0.0088
+0.02%
$2.33 million $115,737
Aug 3, 12 AM $0.0088
-0.08%
$2.33 million $115,330
Aug 2, 11 PM $0.00881
-0.02%
$2.33 million $115,929
Aug 2, 10 PM $0.00881
+0.48%
$2.33 million $115,371
Aug 2, 9 PM $0.00877
-0.13%
$2.32 million $116,298
Aug 2, 8 PM $0.00878
-0.11%
$2.32 million $115,737
Aug 2, 7 PM $0.00879
+0.54%
$2.32 million $117,375
Aug 2, 6 PM $0.00874
+0.28%
$2.31 million $118,114
Aug 2, 5 PM $0.00872
-0.34%
$2.3 million $118,176
Aug 2, 4 PM $0.00875
+0.24%
$2.31 million $117,503
Aug 2, 3 PM $0.00873
+0.26%
$2.31 million $117,535
Aug 2, 2 PM $0.00871
-0.06%
$2.3 million $117,482
Aug 2, 1 PM $0.00871
-0.23%
$2.3 million $117,727
Aug 2, 12 PM $0.00873
-0.15%
$2.31 million $117,439
Aug 2, 11 AM $0.00874
-0.14%
$2.31 million $116,625
Aug 2, 10 AM $0.00876
+0.53%
$2.31 million $116,332