Lingo Historical Data

LINGO Page 26
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00713
+0.15%
$ 1.86 million $ 128,694
2:14 AM $ 0.00712
+0.23%
$ 1.86 million $ 128,693
2:13 AM $ 0.0071
-0.08%
$ 1.86 million $ 128,651
2:12 AM $ 0.00711
-0.25%
$ 1.86 million $ 128,549
2:11 AM $ 0.00712
-0.16%
$ 1.86 million $ 128,549
2:10 AM $ 0.00714
+0.20%
$ 1.86 million $ 128,287
2:09 AM $ 0.00712
+0.15%
$ 1.86 million $ 128,280
2:08 AM $ 0.00711
-0.09%
$ 1.86 million $ 128,232
2:07 AM $ 0.00711
+0.01%
$ 1.86 million $ 128,211
2:06 AM $ 0.00711
+0.04%
$ 1.86 million $ 128,243
2:05 AM $ 0.00711
-0.17%
$ 1.86 million $ 128,261
2:04 AM $ 0.00712
-0.03%
$ 1.86 million $ 128,261
2:03 AM $ 0.00712
-0.08%
$ 1.86 million $ 128,269
2:02 AM $ 0.00713
+0.00%
$ 1.86 million $ 128,287
2:01 AM $ 0.00713
+0.05%
$ 1.86 million $ 128,320
2:00 AM $ 0.00712
+0.05%
$ 1.86 million $ 128,280
1:59 AM $ 0.00712
+0.10%
$ 1.86 million $ 128,256
1:58 AM $ 0.00711
+0.00%
$ 1.86 million $ 128,315
1:57 AM $ 0.00711
+0.00%
$ 1.86 million $ 128,315
1:56 AM $ 0.00711
+0.06%
$ 1.86 million $ 128,275
1:55 AM $ 0.00711
+0.00%
$ 1.86 million $ 128,247
1:54 AM $ 0.00711
-0.34%
$ 1.86 million $ 128,247
1:53 AM $ 0.00714
+0.00%
$ 1.86 million $ 128,226
1:52 AM $ 0.00713
-0.04%
$ 1.86 million $ 128,210
1:51 AM $ 0.00714
+0.00%
$ 1.86 million $ 128,210
1:50 AM $ 0.00713
-0.09%
$ 1.86 million $ 128,242
1:49 AM $ 0.00714
+0.29%
$ 1.87 million $ 128,335
1:48 AM $ 0.00712
+0.07%
$ 1.87 million $ 128,335
1:47 AM $ 0.00711
-0.10%
$ 1.87 million $ 128,416
1:46 AM $ 0.00712
+0.10%
$ 1.87 million $ 128,503
1:45 AM $ 0.0071
+0.00%
$ 1.87 million $ 128,503
1:44 AM $ 0.0071
+0.00%
$ 1.86 million $ 128,531
1:43 AM $ 0.0071
+0.11%
$ 1.86 million $ 128,546
1:42 AM $ 0.0071
+0.00%
$ 1.86 million $ 128,500
1:41 AM $ 0.0071
+0.00%
$ 1.86 million $ 128,500
1:40 AM $ 0.00709
+0.05%
$ 1.86 million $ 128,449
1:39 AM $ 0.00709
-0.15%
$ 1.85 million $ 128,411
1:38 AM $ 0.0071
-0.02%
$ 1.85 million $ 128,541
1:37 AM $ 0.0071
+0.00%
$ 1.85 million $ 128,541
1:36 AM $ 0.0071
+0.05%
$ 1.85 million $ 128,574
1:35 AM $ 0.00709
-0.15%
$ 1.85 million $ 128,608
1:34 AM $ 0.0071
+0.02%
$ 1.86 million $ 128,565
1:33 AM $ 0.0071
-0.14%
$ 1.86 million $ 128,553
1:32 AM $ 0.00711
-0.11%
$ 1.86 million $ 128,497
1:31 AM $ 0.00712
-0.02%
$ 1.86 million $ 128,458
1:30 AM $ 0.00712
-0.05%
$ 1.86 million $ 128,458
1:29 AM $ 0.00712
-0.03%
$ 1.86 million $ 128,384
1:28 AM $ 0.00713
+0.50%
$ 1.86 million $ 128,386
1:27 AM $ 0.00709
+0.11%
$ 1.86 million $ 128,388
1:26 AM $ 0.00708
-0.33%
$ 1.86 million $ 128,388