Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.00894
-0.17%
$2.37 million $123,395
Aug 6, 11 AM $0.00896
+0.15%
$2.37 million $122,801
Aug 6, 10 AM $0.00894
-0.10%
$2.37 million $122,488
Aug 6, 9 AM $0.00895
+0.00%
$2.37 million $123,069
Aug 6, 8 AM $0.00895
+0.02%
$2.37 million $122,962
Aug 6, 7 AM $0.00895
+0.04%
$2.37 million $123,032
Aug 6, 6 AM $0.00895
+0.15%
$2.37 million $122,498
Aug 6, 5 AM $0.00893
+0.05%
$2.37 million $122,540
Aug 6, 4 AM $0.00893
+0.15%
$2.37 million $123,877
Aug 6, 3 AM $0.00892
-0.19%
$2.36 million $124,872
Aug 6, 2 AM $0.00893
-0.01%
$2.37 million $124,488
Aug 6, 1 AM $0.00893
+0.11%
$2.37 million $123,765
Aug 6, 12 AM $0.00892
+0.08%
$2.37 million $123,989
Aug 5, 11 PM $0.00892
-0.05%
$2.36 million $123,990
Aug 5, 10 PM $0.00892
+0.06%
$2.36 million $125,127
Aug 5, 9 PM $0.00892
-0.48%
$2.36 million $124,262
Aug 5, 8 PM $0.00896
-0.06%
$2.37 million $123,477
Aug 5, 7 PM $0.00897
+0.28%
$2.38 million $123,741
Aug 5, 6 PM $0.00894
+0.19%
$2.37 million $122,776
Aug 5, 5 PM $0.00892
+0.19%
$2.36 million $123,399
Aug 5, 4 PM $0.0089
+0.13%
$2.36 million $123,176
Aug 5, 3 PM $0.00889
-0.01%
$2.36 million $122,770
Aug 5, 2 PM $0.00889
-0.07%
$2.36 million $122,278
Aug 5, 1 PM $0.0089
-0.05%
$2.36 million $122,460
Aug 5, 12 PM $0.0089
+0.06%
$2.36 million $122,972
Aug 5, 11 AM $0.0089
+0.31%
$2.36 million $122,896
Aug 5, 10 AM $0.00887
-0.22%
$2.35 million $122,844
Aug 5, 9 AM $0.00889
+0.03%
$2.36 million $122,580
Aug 5, 8 AM $0.00889
-0.02%
$2.36 million $123,576
Aug 5, 7 AM $0.00889
+0.00%
$2.36 million $122,971
Aug 5, 6 AM $0.00889
+0.03%
$2.36 million $122,095
Aug 5, 5 AM $0.00889
-0.05%
$2.36 million $122,926
Aug 5, 4 AM $0.00889
-0.07%
$2.36 million $121,956
Aug 5, 3 AM $0.00889
-0.05%
$2.36 million $121,685
Aug 5, 2 AM $0.0089
+0.22%
$2.36 million $120,905
Aug 5, 1 AM $0.00888
+0.32%
$2.35 million $121,313
Aug 5, 12 AM $0.00885
+0.05%
$2.34 million $120,353
Aug 4, 11 PM $0.00884
+0.02%
$2.34 million $121,889
Aug 4, 10 PM $0.00884
+0.01%
$2.34 million $121,578
Aug 4, 9 PM $0.00884
-0.03%
$2.34 million $122,074
Aug 4, 8 PM $0.00884
+0.15%
$2.34 million $122,060
Aug 4, 7 PM $0.00883
+0.02%
$2.34 million $122,032
Aug 4, 6 PM $0.00883
+0.15%
$2.34 million $122,775
Aug 4, 5 PM $0.00882
+0.19%
$2.34 million $122,323
Aug 4, 4 PM $0.0088
-0.14%
$2.33 million $122,051
Aug 4, 3 PM $0.00881
+0.10%
$2.34 million $122,510
Aug 4, 2 PM $0.0088
+0.22%
$2.33 million $122,863
Aug 4, 1 PM $0.00879
-0.17%
$2.33 million $122,097
Aug 4, 12 PM $0.0088
+0.06%
$2.33 million $121,801
Aug 4, 11 AM $0.0088
+0.07%
$2.32 million $121,472