Lingo Historical Data

LINGO Page 25
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00712
+0.10%
$ 1.87 million $ 128,503
1:45 AM $ 0.0071
+0.00%
$ 1.87 million $ 128,503
1:44 AM $ 0.0071
+0.00%
$ 1.86 million $ 128,531
1:43 AM $ 0.0071
+0.11%
$ 1.86 million $ 128,546
1:42 AM $ 0.0071
+0.00%
$ 1.86 million $ 128,500
1:41 AM $ 0.0071
+0.00%
$ 1.86 million $ 128,500
1:40 AM $ 0.00709
+0.05%
$ 1.86 million $ 128,449
1:39 AM $ 0.00709
-0.15%
$ 1.85 million $ 128,411
1:38 AM $ 0.0071
-0.02%
$ 1.85 million $ 128,541
1:37 AM $ 0.0071
+0.00%
$ 1.85 million $ 128,541
1:36 AM $ 0.0071
+0.05%
$ 1.85 million $ 128,574
1:35 AM $ 0.00709
-0.15%
$ 1.85 million $ 128,608
1:34 AM $ 0.0071
+0.02%
$ 1.86 million $ 128,565
1:33 AM $ 0.0071
-0.14%
$ 1.86 million $ 128,553
1:32 AM $ 0.00711
-0.11%
$ 1.86 million $ 128,497
1:31 AM $ 0.00712
-0.02%
$ 1.86 million $ 128,458
1:30 AM $ 0.00712
-0.05%
$ 1.86 million $ 128,458
1:29 AM $ 0.00712
-0.03%
$ 1.86 million $ 128,384
1:28 AM $ 0.00713
+0.50%
$ 1.86 million $ 128,386
1:27 AM $ 0.00709
+0.11%
$ 1.86 million $ 128,388
1:26 AM $ 0.00708
-0.33%
$ 1.86 million $ 128,388
1:25 AM $ 0.00711
+0.04%
$ 1.86 million $ 128,424
1:24 AM $ 0.0071
+0.07%
$ 1.86 million $ 128,405
1:23 AM $ 0.0071
+0.07%
$ 1.86 million $ 128,368
1:22 AM $ 0.00709
+0.01%
$ 1.86 million $ 128,350
1:21 AM $ 0.00709
-0.09%
$ 1.86 million $ 128,342
1:20 AM $ 0.0071
+0.01%
$ 1.86 million $ 128,342
1:19 AM $ 0.00709
+0.01%
$ 1.85 million $ 128,331
1:18 AM $ 0.00709
-0.08%
$ 1.85 million $ 128,346
1:17 AM $ 0.0071
+0.02%
$ 1.85 million $ 128,408
1:16 AM $ 0.00709
+0.02%
$ 1.85 million $ 128,408
1:15 AM $ 0.00709
-0.02%
$ 1.85 million $ 128,357
1:14 AM $ 0.00709
+0.05%
$ 1.85 million $ 128,314
1:13 AM $ 0.00709
+0.01%
$ 1.85 million $ 128,276
1:12 AM $ 0.00709
+0.09%
$ 1.85 million $ 128,276
1:11 AM $ 0.00708
-0.33%
$ 1.85 million $ 128,240
1:10 AM $ 0.00711
-0.01%
$ 1.85 million $ 128,235
1:09 AM $ 0.00711
-0.13%
$ 1.86 million $ 128,182
1:08 AM $ 0.00712
+0.00%
$ 1.86 million $ 128,153
1:07 AM $ 0.00712
-0.02%
$ 1.86 million $ 128,100
1:06 AM $ 0.00712
-0.01%
$ 1.86 million $ 128,100
1:05 AM $ 0.00712
+0.00%
$ 1.86 million $ 128,083
1:04 AM $ 0.00712
+0.17%
$ 1.86 million $ 128,119
1:03 AM $ 0.00711
-0.01%
$ 1.86 million $ 128,149
1:02 AM $ 0.00711
-0.13%
$ 1.86 million $ 128,255
1:01 AM $ 0.00711
+0.01%
$ 1.86 million $ 128,356
1:00 AM $ 0.00711
+0.07%
$ 1.86 million $ 128,411
12:59 AM $ 0.0071
+0.05%
$ 1.86 million $ 128,411
12:58 AM $ 0.0071
-1.06%
$ 1.86 million $ 128,212
12:57 AM $ 0.00718
+0.01%
$ 1.86 million $ 128,221