Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lingo Historical Data

LINGO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.00895
+0.01%
$2.37 million $124,653
Aug 8, 12 PM $0.00895
+0.04%
$2.37 million $125,696
Aug 8, 11 AM $0.00895
-0.21%
$2.37 million $126,140
Aug 8, 10 AM $0.00896
+0.10%
$2.38 million $126,580
Aug 8, 9 AM $0.00896
+0.00%
$2.37 million $127,740
Aug 8, 8 AM $0.00896
+0.06%
$2.37 million $128,633
Aug 8, 7 AM $0.00895
+0.05%
$2.37 million $128,539
Aug 8, 6 AM $0.00895
-1.04%
$2.37 million $128,823
Aug 8, 5 AM $0.00904
+0.10%
$2.4 million $126,861
Aug 8, 4 AM $0.00903
+0.32%
$2.39 million $126,757
Aug 8, 3 AM $0.009
-0.69%
$2.39 million $127,445
Aug 8, 2 AM $0.00906
+0.08%
$2.4 million $127,762
Aug 8, 1 AM $0.00905
+0.22%
$2.4 million $127,992
Aug 8, 12 AM $0.00904
-0.07%
$2.39 million $127,890
Aug 7, 11 PM $0.00904
-0.52%
$2.4 million $127,974
Aug 7, 10 PM $0.00909
+0.42%
$2.41 million $128,042
Aug 7, 9 PM $0.00905
-0.08%
$2.4 million $127,232
Aug 7, 8 PM $0.00906
-0.05%
$2.4 million $126,873
Aug 7, 7 PM $0.00906
+0.69%
$2.4 million $127,890
Aug 7, 6 PM $0.009
-0.33%
$2.38 million $128,750
Aug 7, 5 PM $0.00903
-0.39%
$2.39 million $129,286
Aug 7, 4 PM $0.00907
+0.07%
$2.4 million $128,607
Aug 7, 3 PM $0.00906
+0.12%
$2.4 million $128,520
Aug 7, 2 PM $0.00905
-0.10%
$2.4 million $128,182
Aug 7, 1 PM $0.00906
+0.03%
$2.4 million $127,773
Aug 7, 12 PM $0.00906
+0.06%
$2.4 million $127,084
Aug 7, 11 AM $0.00905
+0.03%
$2.4 million $127,480
Aug 7, 10 AM $0.00905
-0.06%
$2.4 million $127,700
Aug 7, 9 AM $0.00905
-0.05%
$2.4 million $126,526
Aug 7, 8 AM $0.00906
+0.34%
$2.4 million $125,880
Aug 7, 7 AM $0.00903
+0.30%
$2.39 million $125,986
Aug 7, 6 AM $0.009
+0.01%
$2.39 million $126,124
Aug 7, 5 AM $0.009
-0.07%
$2.39 million $127,123
Aug 7, 4 AM $0.00901
-0.35%
$2.39 million $127,152
Aug 7, 3 AM $0.00904
-0.31%
$2.4 million $125,850
Aug 7, 2 AM $0.00907
+0.61%
$2.4 million $125,804
Aug 7, 1 AM $0.00901
-0.35%
$2.39 million $125,504
Aug 7, 12 AM $0.00904
-0.44%
$2.4 million $125,701
Aug 6, 11 PM $0.00908
-0.13%
$2.41 million $124,700
Aug 6, 10 PM $0.00909
+0.10%
$2.41 million $123,736
Aug 6, 9 PM $0.00909
+0.01%
$2.41 million $124,815
Aug 6, 8 PM $0.00908
+0.72%
$2.41 million $124,980
Aug 6, 7 PM $0.00902
+1.20%
$2.39 million $123,939
Aug 6, 6 PM $0.00891
-0.21%
$2.36 million $122,968
Aug 6, 5 PM $0.00893
+0.09%
$2.37 million $122,881
Aug 6, 4 PM $0.00892
+0.03%
$2.37 million $123,302
Aug 6, 3 PM $0.00892
-0.15%
$2.36 million $123,395
Aug 6, 2 PM $0.00893
+0.03%
$2.37 million $123,198
Aug 6, 1 PM $0.00893
-0.11%
$2.37 million $123,492
Aug 6, 12 PM $0.00894
-0.17%
$2.37 million $123,395