Lingo Historical Data

LINGO Page 24
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00709
+0.02%
$ 1.85 million $ 128,408
1:15 AM $ 0.00709
-0.02%
$ 1.85 million $ 128,357
1:14 AM $ 0.00709
+0.05%
$ 1.85 million $ 128,314
1:13 AM $ 0.00709
+0.01%
$ 1.85 million $ 128,276
1:12 AM $ 0.00709
+0.09%
$ 1.85 million $ 128,276
1:11 AM $ 0.00708
-0.33%
$ 1.85 million $ 128,240
1:10 AM $ 0.00711
-0.01%
$ 1.85 million $ 128,235
1:09 AM $ 0.00711
-0.13%
$ 1.86 million $ 128,182
1:08 AM $ 0.00712
+0.00%
$ 1.86 million $ 128,153
1:07 AM $ 0.00712
-0.02%
$ 1.86 million $ 128,100
1:06 AM $ 0.00712
-0.01%
$ 1.86 million $ 128,100
1:05 AM $ 0.00712
+0.00%
$ 1.86 million $ 128,083
1:04 AM $ 0.00712
+0.17%
$ 1.86 million $ 128,119
1:03 AM $ 0.00711
-0.01%
$ 1.86 million $ 128,149
1:02 AM $ 0.00711
-0.13%
$ 1.86 million $ 128,255
1:01 AM $ 0.00711
+0.01%
$ 1.86 million $ 128,356
1:00 AM $ 0.00711
+0.07%
$ 1.86 million $ 128,411
12:59 AM $ 0.0071
+0.05%
$ 1.86 million $ 128,411
12:58 AM $ 0.0071
-1.06%
$ 1.86 million $ 128,212
12:57 AM $ 0.00718
+0.01%
$ 1.86 million $ 128,221
12:56 AM $ 0.00718
-0.11%
$ 1.86 million $ 128,203
12:55 AM $ 0.00718
-0.02%
$ 1.86 million $ 128,203
12:54 AM $ 0.00718
-0.08%
$ 1.88 million $ 128,145
12:53 AM $ 0.00719
-0.03%
$ 1.88 million $ 128,077
12:52 AM $ 0.00719
+0.00%
$ 1.88 million $ 128,073
12:51 AM $ 0.00719
-0.05%
$ 1.88 million $ 128,073
12:50 AM $ 0.00719
-0.05%
$ 1.88 million $ 128,050
12:49 AM $ 0.0072
-0.02%
$ 1.88 million $ 128,025
12:48 AM $ 0.0072
-0.10%
$ 1.88 million $ 128,075
12:47 AM $ 0.00721
+0.10%
$ 1.88 million $ 128,141
12:46 AM $ 0.0072
-0.01%
$ 1.88 million $ 128,193
12:45 AM $ 0.0072
+0.14%
$ 1.88 million $ 128,268
12:44 AM $ 0.00719
-0.25%
$ 1.88 million $ 128,298
12:43 AM $ 0.00721
+0.03%
$ 1.88 million $ 128,298
12:42 AM $ 0.00721
+0.03%
$ 1.88 million $ 128,333
12:41 AM $ 0.0072
-0.05%
$ 1.88 million $ 128,312
12:40 AM $ 0.00721
-0.13%
$ 1.88 million $ 128,282
12:39 AM $ 0.00722
+0.28%
$ 1.89 million $ 128,282
12:38 AM $ 0.0072
+0.00%
$ 1.89 million $ 128,297
12:37 AM $ 0.0072
+0.04%
$ 1.89 million $ 128,222
12:36 AM $ 0.00719
-0.27%
$ 1.89 million $ 128,222
12:35 AM $ 0.00721
+1.10%
$ 1.89 million $ 128,160
12:34 AM $ 0.00713
-0.02%
$ 1.86 million $ 128,154
12:33 AM $ 0.00713
+0.00%
$ 1.86 million $ 128,154
12:32 AM $ 0.00713
+0.04%
$ 1.86 million $ 128,127
12:31 AM $ 0.00712
-0.42%
$ 1.86 million $ 128,117
12:30 AM $ 0.00715
+0.09%
$ 1.86 million $ 128,085
12:29 AM $ 0.00715
+0.15%
$ 1.87 million $ 128,060
12:28 AM $ 0.00714
+0.02%
$ 1.87 million $ 128,039
12:27 AM $ 0.00713
-0.09%
$ 1.87 million $ 128,066