Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.00891
-0.06%
$2.36 million $125,301
Aug 10, 1 PM $0.00891
-0.02%
$2.36 million $124,784
Aug 10, 12 PM $0.00892
-0.02%
$2.36 million $124,958
Aug 10, 11 AM $0.00892
+0.01%
$2.36 million $124,865
Aug 10, 10 AM $0.00892
-0.05%
$2.36 million $123,125
Aug 10, 9 AM $0.00892
+0.02%
$2.36 million $124,146
Aug 10, 8 AM $0.00892
+0.06%
$2.36 million $124,628
Aug 10, 7 AM $0.00891
-0.10%
$2.36 million $124,523
Aug 10, 6 AM $0.00892
+0.02%
$2.37 million $124,984
Aug 10, 5 AM $0.00892
-0.17%
$2.37 million $125,197
Aug 10, 4 AM $0.00894
+0.15%
$2.37 million $124,077
Aug 10, 3 AM $0.00893
-0.01%
$2.37 million $123,318
Aug 10, 2 AM $0.00893
-0.02%
$2.37 million $123,622
Aug 10, 1 AM $0.00893
-0.04%
$2.37 million $123,660
Aug 10, 12 AM $0.00893
-0.08%
$2.37 million $124,500
Aug 9, 11 PM $0.00894
-0.43%
$2.37 million $124,577
Aug 9, 10 PM $0.00898
-0.02%
$2.38 million $124,444
Aug 9, 9 PM $0.00898
+0.14%
$2.38 million $122,430
Aug 9, 8 PM $0.00897
-0.03%
$2.38 million $121,618
Aug 9, 7 PM $0.00897
-0.04%
$2.38 million $123,712
Aug 9, 6 PM $0.00897
+0.01%
$2.38 million $124,051
Aug 9, 5 PM $0.00897
+0.02%
$2.38 million $124,319
Aug 9, 4 PM $0.00897
+0.01%
$2.38 million $124,175
Aug 9, 3 PM $0.00897
+0.13%
$2.38 million $124,198
Aug 9, 2 PM $0.00896
+0.27%
$2.37 million $123,836
Aug 9, 1 PM $0.00893
+0.13%
$2.37 million $123,084
Aug 9, 12 PM $0.00892
-0.09%
$2.36 million $121,859
Aug 9, 11 AM $0.00893
-0.08%
$2.37 million $121,496
Aug 9, 10 AM $0.00894
+0.13%
$2.37 million $122,033
Aug 9, 9 AM $0.00892
-0.07%
$2.37 million $121,373
Aug 9, 8 AM $0.00893
-0.05%
$2.37 million $121,069
Aug 9, 7 AM $0.00894
-0.06%
$2.37 million $120,894
Aug 9, 6 AM $0.00894
+0.03%
$2.37 million $122,438
Aug 9, 5 AM $0.00894
+0.06%
$2.37 million $122,758
Aug 9, 4 AM $0.00893
+0.00%
$2.37 million $122,509
Aug 9, 3 AM $0.00893
+0.07%
$2.37 million $122,548
Aug 9, 2 AM $0.00893
-0.09%
$2.37 million $122,228
Aug 9, 1 AM $0.00893
-0.05%
$2.37 million $122,833
Aug 9, 12 AM $0.00894
+0.03%
$2.37 million $122,262
Aug 8, 11 PM $0.00894
+0.09%
$2.37 million $122,539
Aug 8, 10 PM $0.00893
-0.07%
$2.37 million $122,427
Aug 8, 9 PM $0.00893
-0.36%
$2.37 million $122,357
Aug 8, 8 PM $0.00897
-0.05%
$2.38 million $123,134
Aug 8, 7 PM $0.00897
+0.09%
$2.38 million $121,979
Aug 8, 6 PM $0.00896
+0.17%
$2.38 million $122,853
Aug 8, 5 PM $0.00895
+0.00%
$2.37 million $122,479
Aug 8, 4 PM $0.00895
-0.11%
$2.37 million $122,593
Aug 8, 3 PM $0.00896
+0.03%
$2.37 million $122,490
Aug 8, 2 PM $0.00895
+0.07%
$2.37 million $123,732
Aug 8, 1 PM $0.00895
+0.01%
$2.37 million $124,653