Lingo Historical Data

LINGO Page 23
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00721
+0.03%
$ 1.88 million $ 128,333
12:41 AM $ 0.0072
-0.05%
$ 1.88 million $ 128,312
12:40 AM $ 0.00721
-0.13%
$ 1.88 million $ 128,282
12:39 AM $ 0.00722
+0.28%
$ 1.89 million $ 128,282
12:38 AM $ 0.0072
+0.00%
$ 1.89 million $ 128,297
12:37 AM $ 0.0072
+0.04%
$ 1.89 million $ 128,222
12:36 AM $ 0.00719
-0.27%
$ 1.89 million $ 128,222
12:35 AM $ 0.00721
+1.10%
$ 1.89 million $ 128,160
12:34 AM $ 0.00713
-0.02%
$ 1.86 million $ 128,154
12:33 AM $ 0.00713
+0.00%
$ 1.86 million $ 128,154
12:32 AM $ 0.00713
+0.04%
$ 1.86 million $ 128,127
12:31 AM $ 0.00712
-0.42%
$ 1.86 million $ 128,117
12:30 AM $ 0.00715
+0.09%
$ 1.86 million $ 128,085
12:29 AM $ 0.00715
+0.15%
$ 1.87 million $ 128,060
12:28 AM $ 0.00714
+0.02%
$ 1.87 million $ 128,039
12:27 AM $ 0.00713
-0.09%
$ 1.87 million $ 128,066
12:26 AM $ 0.00714
-0.02%
$ 1.87 million $ 128,082
12:25 AM $ 0.00714
+0.10%
$ 1.87 million $ 128,082
12:24 AM $ 0.00713
-0.06%
$ 1.86 million $ 128,160
12:23 AM $ 0.00714
-0.20%
$ 1.86 million $ 128,214
12:22 AM $ 0.00715
-0.05%
$ 1.86 million $ 128,156
12:21 AM $ 0.00715
-0.02%
$ 1.86 million $ 128,100
12:20 AM $ 0.00716
-0.05%
$ 1.86 million $ 128,109
12:19 AM $ 0.00716
-0.01%
$ 1.87 million $ 128,188
12:18 AM $ 0.00716
-0.06%
$ 1.87 million $ 128,255
12:17 AM $ 0.00716
+0.09%
$ 1.87 million $ 128,210
12:16 AM $ 0.00716
-0.12%
$ 1.87 million $ 128,177
12:15 AM $ 0.00717
+0.06%
$ 1.87 million $ 128,177
12:14 AM $ 0.00716
+0.00%
$ 1.87 million $ 128,112
12:13 AM $ 0.00716
-0.03%
$ 1.87 million $ 127,988
12:12 AM $ 0.00716
-0.12%
$ 1.87 million $ 127,919
12:11 AM $ 0.00717
+0.11%
$ 1.87 million $ 128,138
12:10 AM $ 0.00716
-0.06%
$ 1.87 million $ 128,124
12:09 AM $ 0.00717
-0.03%
$ 1.87 million $ 128,153
12:08 AM $ 0.00717
-0.14%
$ 1.87 million $ 128,259
12:07 AM $ 0.00718
+0.04%
$ 1.87 million $ 128,259
12:06 AM $ 0.00718
+0.12%
$ 1.87 million $ 128,278
12:05 AM $ 0.00717
+0.02%
$ 1.87 million $ 128,128
12:04 AM $ 0.00717
+0.05%
$ 1.87 million $ 128,075
12:03 AM $ 0.00716
+0.09%
$ 1.87 million $ 128,042
12:02 AM $ 0.00716
+0.06%
$ 1.87 million $ 128,099
12:01 AM $ 0.00715
-0.02%
$ 1.87 million $ 128,080
12:00 AM $ 0.00715
+0.10%
$ 1.87 million $ 128,080
11:59 PM $ 0.00715
-0.08%
$ 1.87 million $ 128,071
11:58 PM $ 0.00715
-0.06%
$ 1.87 million $ 128,063
11:57 PM $ 0.00715
-0.29%
$ 1.87 million $ 128,105
11:56 PM $ 0.00717
+0.26%
$ 1.87 million $ 128,205
11:55 PM $ 0.00715
+0.00%
$ 1.87 million $ 128,203
11:54 PM $ 0.00715
+0.13%
$ 1.87 million $ 128,203
11:53 PM $ 0.00714
+0.03%
$ 1.87 million $ 128,208