Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.00834
-0.41%
$2.21 million $144,911
Aug 12, 3 PM $0.00837
+0.65%
$2.22 million $144,803
Aug 12, 2 PM $0.00832
-0.71%
$2.21 million $135,501
Aug 12, 1 PM $0.00839
+0.03%
$2.23 million $143,690
Aug 12, 12 PM $0.00839
-0.58%
$2.22 million $143,731
Aug 12, 11 AM $0.00843
+0.03%
$2.24 million $143,300
Aug 12, 10 AM $0.00843
+0.48%
$2.24 million $142,257
Aug 12, 9 AM $0.00839
+2.49%
$2.23 million $142,692
Aug 12, 8 AM $0.00819
-0.28%
$2.17 million $139,401
Aug 12, 7 AM $0.00821
-0.44%
$2.18 million $139,842
Aug 12, 6 AM $0.00825
-0.15%
$2.19 million $139,127
Aug 12, 5 AM $0.00826
+0.43%
$2.19 million $139,631
Aug 12, 4 AM $0.00822
-0.14%
$2.18 million $139,494
Aug 12, 3 AM $0.00823
+0.00%
$2.18 million $137,999
Aug 12, 2 AM $0.00824
+0.05%
$2.18 million $137,640
Aug 12, 1 AM $0.00823
+0.39%
$2.18 million $137,495
Aug 12, 12 AM $0.0082
+0.02%
$2.17 million $137,325
Aug 11, 11 PM $0.0082
+0.77%
$2.17 million $137,175
Aug 11, 10 PM $0.00814
-0.29%
$2.16 million $137,528
Aug 11, 9 PM $0.00816
-0.43%
$2.16 million $136,516
Aug 11, 8 PM $0.0082
-7.42%
$2.17 million $136,356
Aug 11, 7 PM $0.00886
+0.09%
$2.35 million $124,664
Aug 11, 6 PM $0.00885
+0.00%
$2.35 million $125,410
Aug 11, 5 PM $0.00885
-0.04%
$2.35 million $124,642
Aug 11, 4 PM $0.00885
+0.14%
$2.35 million $124,474
Aug 11, 3 PM $0.00884
-0.10%
$2.34 million $123,789
Aug 11, 2 PM $0.00884
+0.12%
$2.34 million $124,977
Aug 11, 1 PM $0.00883
-0.68%
$2.34 million $125,008
Aug 11, 12 PM $0.00889
+0.06%
$2.36 million $125,683
Aug 11, 11 AM $0.00889
+0.15%
$2.36 million $125,722
Aug 11, 10 AM $0.00888
-0.07%
$2.35 million $126,248
Aug 11, 9 AM $0.00888
-0.10%
$2.35 million $126,557
Aug 11, 8 AM $0.00889
-0.17%
$2.36 million $125,988
Aug 11, 7 AM $0.00891
+0.17%
$2.36 million $125,977
Aug 11, 6 AM $0.00889
-0.13%
$2.36 million $125,664
Aug 11, 5 AM $0.0089
+0.13%
$2.36 million $125,163
Aug 11, 4 AM $0.00889
-0.01%
$2.36 million $125,820
Aug 11, 3 AM $0.00889
+0.07%
$2.36 million $123,578
Aug 11, 2 AM $0.00889
-0.17%
$2.36 million $124,612
Aug 11, 1 AM $0.0089
+0.21%
$2.36 million $126,816
Aug 11, 12 AM $0.00889
-0.09%
$2.36 million $126,650
Aug 10, 11 PM $0.00889
-0.05%
$2.36 million $126,970
Aug 10, 10 PM $0.0089
+0.11%
$2.36 million $126,989
Aug 10, 9 PM $0.00889
-0.02%
$2.36 million $128,723
Aug 10, 8 PM $0.00889
-0.14%
$2.36 million $128,137
Aug 10, 7 PM $0.0089
+0.15%
$2.36 million $126,722
Aug 10, 6 PM $0.00889
-0.13%
$2.36 million $126,112
Aug 10, 5 PM $0.0089
-0.03%
$2.36 million $126,257
Aug 10, 4 PM $0.0089
-0.15%
$2.36 million $125,494
Aug 10, 3 PM $0.00892
+0.07%
$2.36 million $125,647